JPNH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 217.07 | 0.00 | 0.00% | 217.07 | 217.07 | 217.07 | 0 |
23 May 2024 | 217.07 | 0.00 | 0.00% | 217.07 | 217.07 | 217.07 | 0 |
22 May 2024 | 217.07 | -2.36 | -1.08% | 216.86 | 217.07 | 216.77 | 42 |
21 May 2024 | 219.43 | -0.58 | -0.26% | 219.43 | 219.43 | 219.43 | 17 |
20 May 2024 | 220.01 | 2.43 | 1.12% | 220.06 | 220.06 | 220.01 | 60 |
17 May 2024 | 217.58 | 0.66 | 0.30% | 217.58 | 217.58 | 217.58 | 150 |
16 May 2024 | 216.92 | -0.13 | -0.06% | 216.66 | 217.23 | 216.66 | 59 |
15 May 2024 | 217.05 | 1.16 | 0.54% | 216.86 | 217.05 | 216.86 | 291 |
14 May 2024 | 215.89 | 0.00 | 0.00% | 215.89 | 215.89 | 215.89 | 0 |
13 May 2024 | 215.89 | -1.65 | -0.76% | 216.04 | 216.05 | 215.86 | 211 |
10 May 2024 | 217.54 | 0.14 | 0.06% | 217.54 | 217.54 | 217.54 | 10 |
09 May 2024 | 217.40 | 0.00 | 0.00% | 217.40 | 217.40 | 217.40 | 0 |
08 May 2024 | 217.40 | 0.00 | 0.00% | 217.40 | 217.40 | 217.40 | 0 |
07 May 2024 | 217.40 | 0.00 | 0.00% | 217.40 | 217.40 | 217.40 | 5 |
06 May 2024 | 217.40 | 1.96 | 0.91% | 217.47 | 217.47 | 217.40 | 10 |
03 May 2024 | 215.44 | 0.00 | 0.00% | 215.44 | 215.44 | 215.44 | 0 |
02 May 2024 | 215.44 | -2.64 | -1.21% | 215.44 | 215.44 | 215.44 | 21 |
30 Abr 2024 | 218.08 | 5.14 | 2.41% | 218.08 | 218.08 | 218.08 | 4 |
29 Abr 2024 | 212.94 | 0.00 | 0.00% | 212.94 | 212.94 | 212.94 | 0 |
26 Abr 2024 | 212.94 | 2.73 | 1.30% | 212.94 | 212.94 | 212.94 | 498 |
25 Abr 2024 | 210.21 | -1.09 | -0.52% | 210.21 | 210.21 | 210.21 | 3 |
24 Abr 2024 | 211.30 | 0.00 | 0.00% | 211.30 | 211.30 | 211.30 | 0 |
23 Abr 2024 | 211.30 | 1.45 | 0.69% | 211.30 | 211.30 | 211.30 | 102 |
22 Abr 2024 | 209.85 | -0.27 | -0.13% | 209.85 | 209.85 | 209.85 | 14 |
19 Abr 2024 | 210.12 | -1.39 | -0.66% | 209.08 | 210.12 | 209.08 | 40 |
18 Abr 2024 | 211.51 | -7.59 | -3.46% | 211.86 | 211.86 | 211.51 | 15 |
17 Abr 2024 | 219.10 | 0.00 | 0.00% | 219.10 | 219.10 | 219.10 | 0 |
16 Abr 2024 | 219.10 | 0.00 | 0.00% | 219.10 | 219.10 | 219.10 | 0 |
15 Abr 2024 | 219.10 | 3.01 | 1.39% | 219.10 | 219.10 | 219.10 | 24 |
12 Abr 2024 | 216.09 | 0.00 | 0.00% | 216.09 | 216.09 | 216.09 | 0 |
11 Abr 2024 | 216.09 | 0.64 | 0.30% | 216.09 | 216.09 | 216.09 | 25 |
10 Abr 2024 | 215.45 | -1.24 | -0.57% | 215.45 | 215.45 | 215.45 | 4 |
09 Abr 2024 | 216.69 | 0.00 | 0.00% | 216.69 | 216.69 | 216.69 | 0 |
08 Abr 2024 | 216.69 | 0.00 | 0.00% | 216.69 | 216.69 | 216.69 | 0 |
05 Abr 2024 | 216.69 | 0.00 | 0.00% | 216.69 | 216.69 | 216.69 | 0 |
04 Abr 2024 | 216.69 | 0.66 | 0.31% | 216.41 | 216.69 | 216.41 | 40 |
03 Abr 2024 | 216.03 | 0.90 | 0.42% | 216.03 | 216.03 | 216.03 | 3 |
02 Abr 2024 | 215.13 | -3.55 | -1.62% | 215.13 | 215.13 | 215.13 | 17 |
28 Mar 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
27 Mar 2024 | 218.68 | 0.00 | 0.00% | 218.68 | 218.68 | 218.68 | 0 |
26 Mar 2024 | 218.68 | 1.76 | 0.81% | 218.97 | 218.97 | 218.68 | 32 |
25 Mar 2024 | 216.92 | -3.98 | -1.80% | 217.64 | 217.64 | 216.92 | 124 |
22 Mar 2024 | 220.90 | 0.78 | 0.35% | 220.90 | 220.90 | 220.90 | 5 |
21 Mar 2024 | 220.12 | 2.42 | 1.11% | 220.12 | 220.12 | 220.12 | 25 |
20 Mar 2024 | 217.70 | 3.60 | 1.68% | 217.70 | 217.70 | 217.70 | 1 |
19 Mar 2024 | 214.10 | 1.60 | 0.75% | 214.55 | 214.76 | 214.10 | 64 |
18 Mar 2024 | 212.50 | 2.67 | 1.27% | 212.51 | 212.51 | 212.50 | 54 |
15 Mar 2024 | 209.83 | 1.80 | 0.87% | 209.83 | 209.83 | 209.83 | 37 |
14 Mar 2024 | 208.03 | -1.32 | -0.63% | 209.01 | 209.01 | 208.03 | 9 |
13 Mar 2024 | 209.35 | 0.00 | 0.00% | 209.35 | 209.35 | 209.35 | 0 |
12 Mar 2024 | 209.35 | 2.53 | 1.22% | 209.35 | 209.35 | 209.35 | 9 |
11 Mar 2024 | 206.82 | -6.36 | -2.98% | 206.84 | 206.84 | 206.82 | 51 |
08 Mar 2024 | 213.18 | 0.00 | 0.00% | 213.18 | 213.18 | 213.18 | 0 |
07 Mar 2024 | 213.18 | -0.91 | -0.43% | 211.68 | 213.18 | 211.53 | 69 |
06 Mar 2024 | 214.09 | 1.31 | 0.62% | 214.36 | 214.36 | 214.09 | 47 |
05 Mar 2024 | 212.78 | 0.96 | 0.45% | 212.80 | 213.36 | 212.78 | 54 |
04 Mar 2024 | 211.82 | -0.25 | -0.12% | 212.12 | 212.12 | 211.82 | 46 |
01 Mar 2024 | 212.07 | 3.34 | 1.60% | 212.59 | 212.59 | 212.07 | 17 |
29 Feb 2024 | 208.73 | 0.44 | 0.21% | 208.73 | 208.73 | 208.73 | 46 |
28 Feb 2024 | 208.29 | -1.20 | -0.57% | 208.41 | 208.41 | 208.29 | 126 |
27 Feb 2024 | 209.49 | 4.01 | 1.95% | 209.80 | 209.80 | 209.49 | 50 |