Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS ETF MSCI Japan SocResp UCITS ETF | JPSRE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.265 | 1.22% | 22.00 | 06:25:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 21.735 |
Resumen Histórico JPSRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.735 | 0.00 | 0.00% | 21.735 | 21.735 | 21.735 | 0 |
| 26 Jun 2024 | 21.735 | 0.12 | 0.56% | 21.705 | 21.735 | 21.705 | 3,283 |
| 25 Jun 2024 | 21.615 | 0.23 | 1.08% | 21.62 | 21.62 | 21.615 | 677 |
| 24 Jun 2024 | 21.385 | 0.22 | 1.02% | 21.385 | 21.385 | 21.385 | 170 |
| 21 Jun 2024 | 21.17 | -0.05 | -0.24% | 21.17 | 21.17 | 21.17 | 174 |
| 20 Jun 2024 | 21.22 | 0.20 | 0.95% | 21.22 | 21.22 | 21.22 | 50 |
| 19 Jun 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| 18 Jun 2024 | 21.02 | 0.11 | 0.53% | 21.02 | 21.02 | 21.015 | 1,833 |
| 17 Jun 2024 | 20.91 | -0.18 | -0.83% | 20.915 | 20.915 | 20.91 | 1,407 |
| 14 Jun 2024 | 21.085 | -0.31 | -1.43% | 21.085 | 21.085 | 21.085 | 469 |
| 13 Jun 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 12 Jun 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 11 Jun 2024 | 21.39 | -0.11 | -0.51% | 21.39 | 21.39 | 21.39 | 10 |
| 10 Jun 2024 | 21.50 | 0.09 | 0.44% | 21.54 | 21.54 | 21.47 | 8,038 |
| 07 Jun 2024 | 21.405 | 0.05 | 0.26% | 21.34 | 21.405 | 21.34 | 1,405 |
| 06 Jun 2024 | 21.35 | 0.11 | 0.52% | 21.36 | 21.36 | 21.35 | 938 |
| 05 Jun 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 0 |
| 04 Jun 2024 | 21.24 | -0.20 | -0.93% | 21.245 | 21.245 | 21.23 | 1,876 |
| 03 Jun 2024 | 21.44 | 0.56 | 2.66% | 21.43 | 21.44 | 21.43 | 1,407 |
| 31 May 2024 | 20.885 | 0.00 | 0.00% | 20.885 | 20.885 | 20.885 | 0 |
| 30 May 2024 | 20.885 | 0.02 | 0.07% | 20.93 | 20.93 | 20.87 | 6,191 |
| 29 May 2024 | 20.87 | -0.31 | -1.44% | 20.87 | 20.87 | 20.87 | 469 |
| 28 May 2024 | 21.175 | 0.23 | 1.12% | 21.175 | 21.175 | 21.175 | 121 |
