Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JPM EUR Corp Bond 1-5 yr Research Enhanced Index UCITS | JR15 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.04 | 101.04 | 101.41 | 101.41 | 100.96 |
Resumen Histórico JR15
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JR15 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.41 | 0.37 | 0.37% | 101.04 | 101.41 | 101.04 | 555 |
02 May 2024 | 101.04 | 0.16 | 0.16% | 101.05 | 101.21 | 100.93 | 15,296 |
30 Abr 2024 | 100.88 | -0.26 | -0.26% | 101.09 | 101.09 | 100.88 | 1,516 |
29 Abr 2024 | 101.14 | 0.15 | 0.15% | 100.95 | 101.16 | 100.95 | 9,890 |
26 Abr 2024 | 100.99 | 0.15 | 0.15% | 100.83 | 100.99 | 100.83 | 925 |
25 Abr 2024 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 100.84 | 0 |
24 Abr 2024 | 100.84 | -0.17 | -0.17% | 101.03 | 101.06 | 100.84 | 4,983 |
23 Abr 2024 | 101.01 | 0.05 | 0.05% | 101.02 | 101.17 | 101.01 | 837 |
22 Abr 2024 | 100.96 | 0.03 | 0.03% | 100.85 | 100.96 | 100.85 | 572 |
19 Abr 2024 | 100.93 | -0.01 | -0.01% | 100.92 | 101.04 | 100.90 | 1,302 |
18 Abr 2024 | 100.94 | 0.02 | 0.02% | 101.06 | 101.09 | 100.94 | 3,430 |
17 Abr 2024 | 100.92 | -0.09 | -0.09% | 100.78 | 100.99 | 100.78 | 1,694 |
16 Abr 2024 | 101.01 | -0.16 | -0.16% | 100.86 | 101.02 | 100.86 | 1,274 |
15 Abr 2024 | 101.17 | -0.10 | -0.10% | 101.41 | 101.41 | 101.17 | 1,834 |
12 Abr 2024 | 101.27 | 0.04 | 0.04% | 101.37 | 101.37 | 101.27 | 1,151 |
11 Abr 2024 | 101.23 | -0.01 | -0.01% | 101.18 | 101.23 | 101.12 | 2,694 |
10 Abr 2024 | 101.24 | -0.16 | -0.16% | 101.44 | 101.52 | 101.24 | 2,007 |
09 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.29 | 101.40 | 101.29 | 948 |
08 Abr 2024 | 101.40 | -0.04 | -0.04% | 101.24 | 101.40 | 101.24 | 930 |
05 Abr 2024 | 101.44 | -0.06 | -0.06% | 101.42 | 101.45 | 101.42 | 602 |