Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 105.12 | 0.04 | 0.04 | 105.11 | 105.12 | 105.11 | 150 |
| 1743180900 | 105.08 | 0.12 | 0.11 | 105.1 | 105.14 | 105.03 | 169 |
| 1743094500 | 104.96 | 0.12 | 0.11 | 105.19 | 105.19 | 104.81 | 48 |
| 1743008100 | 104.84 | 0.04 | 0.04 | 104.89 | 104.94 | 104.84 | 169 |
| 1742921700 | 104.8 | -0.05 | -0.05 | 104.7 | 104.8 | 104.67 | 131 |
| 1742835300 | 104.85 | 0.09 | 0.09 | 104.82 | 104.87 | 104.78 | 259 |
| 1742576100 | 104.76 | -0.04 | -0.04 | 104.9 | 104.9 | 104.76 | 151 |
| 1742489700 | 104.8 | 0.02 | 0.02 | 104.69 | 104.9 | 104.69 | 243 |
| 1742403300 | 104.78 | 0.26 | 0.25 | 104.67 | 104.79 | 104.67 | 937 |
| 1742316900 | 104.52 | -0.16 | -0.15 | 104.48 | 104.64 | 104.45 | 346 |
| 1742230500 | 104.68 | 0.41 | 0.39 | 104.6 | 104.68 | 104.52 | 535 |
| 1741971300 | 104.27 | 0.01 | 0.01 | 104.26 | 104.29 | 104.13 | 124 |
| 1741884900 | 104.26 | -0.22 | -0.21 | 104.4 | 104.41 | 104.26 | 268 |
| 1741798500 | 104.48 | -0.09 | -0.09 | 104.49 | 104.49 | 104.37 | 174 |
| 1741712100 | 104.57 | -0.37 | -0.35 | 104.58 | 104.7 | 104.57 | 433 |
| 1741625700 | 104.94 | 0.12 | 0.11 | 104.72 | 104.94 | 104.72 | 119 |
| 1741366500 | 104.82 | 0.07 | 0.07 | 104.79 | 104.82 | 104.55 | 1612 |
| 1741280100 | 104.75 | -0.48 | -0.46 | 104.69 | 104.75 | 104.53 | 120 |
| 1741193700 | 105.23 | -0.55 | -0.52 | 105.32 | 105.34 | 105.23 | 209 |
| 1741107300 | 105.78 | 0 | 0.00 | 105.9 | 105.98 | 105.78 | 117 |
| 1741020900 | 105.78 | -0.26 | -0.25 | 106.16 | 106.16 | 105.78 | 841 |
| 1740761700 | 106.04 | 0.17 | 0.16 | 105.94 | 106.17 | 105.94 | 168 |
| 1740675300 | 105.87 | -0.03 | -0.03 | 106 | 106.03 | 105.87 | 240 |
| 1740588900 | 105.9 | 0.14 | 0.13 | 105.88 | 106 | 105.88 | 487 |
| 1740502500 | 105.76 | -0.05 | -0.05 | 105.82 | 105.82 | 105.68 | 198 |
| 1740416100 | 105.81 | -0.11 | -0.10 | 105.78 | 105.88 | 105.77 | 337 |
| 1740156900 | 105.92 | 0.45 | 0.43 | 105.68 | 105.92 | 105.63 | 1328 |
| 1740070500 | 105.47 | -0.06 | -0.06 | 105.36 | 105.47 | 105.36 | 105 |
| 1739984100 | 105.53 | -0.02 | -0.02 | 105.67 | 105.67 | 105.53 | 1058 |
| 1739897700 | 105.55 | -0.13 | -0.12 | 105.63 | 105.65 | 105.55 | 68 |
| 1739811300 | 105.68 | -0.08 | -0.08 | 105.66 | 105.68 | 105.55 | 192 |
| 1739552100 | 105.76 | 0.01 | 0.01 | 105.85 | 105.93 | 105.76 | 292 |
| 1739465700 | 105.75 | 0.28 | 0.27 | 105.66 | 105.75 | 105.6 | 177 |
| 1739379300 | 105.47 | -0.28 | -0.26 | 105.53 | 105.53 | 105.47 | 82 |
| 1739292900 | 105.75 | 0.03 | 0.03 | 105.69 | 105.78 | 105.69 | 60 |
| 1739206500 | 105.72 | -0.22 | -0.21 | 105.55 | 105.76 | 105.55 | 353 |
| 1738947300 | 105.94 | 0.06 | 0.06 | 105.9 | 105.94 | 105.9 | 573 |
| 1738860900 | 105.88 | -0.03 | -0.03 | 105.81 | 105.88 | 105.81 | 315 |
| 1738774500 | 105.91 | 0.11 | 0.10 | 105.92 | 105.92 | 105.82 | 67 |
| 1738688100 | 105.8 | 0.02 | 0.02 | 105.68 | 105.8 | 105.57 | 288 |
| 1738601700 | 105.78 | 0.26 | 0.25 | 105.52 | 105.78 | 105.51 | 114 |
| 1738342500 | 105.52 | 0.42 | 0.40 | 105.52 | 105.52 | 105.52 | 2 |
| 1738256100 | 105.1 | 0.27 | 0.26 | 105.06 | 105.1 | 104.96 | 27 |
| 1738169700 | 104.83 | 0.16 | 0.15 | 104.87 | 104.94 | 104.83 | 51 |
| 1738083300 | 104.67 | -0.16 | -0.15 | 104.69 | 104.69 | 104.67 | 323 |
| 1737996900 | 104.83 | 0.17 | 0.16 | 104.71 | 104.88 | 104.7 | 204 |
| 1737737700 | 104.66 | -0.15 | -0.14 | 104.6 | 104.66 | 104.55 | 37 |
| 1737651300 | 104.81 | -0.13 | -0.12 | 104.86 | 104.86 | 104.81 | 54 |
| 1737564900 | 104.94 | 0.16 | 0.15 | 104.96 | 104.96 | 104.84 | 85 |
| 1737478500 | 104.78 | -0.03 | -0.03 | 104.82 | 104.82 | 104.78 | 63 |
| 1737392100 | 104.81 | 0.05 | 0.05 | 104.7 | 104.81 | 104.6 | 918 |
| 1737132900 | 104.76 | 0.21 | 0.20 | 104.7 | 104.76 | 104.61 | 214 |
| 1737046500 | 104.55 | 0.24 | 0.23 | 104.48 | 104.55 | 104.37 | 1589 |
| 1736960100 | 104.31 | 0.41 | 0.39 | 104.01 | 104.31 | 104 | 1204 |
| 1736873700 | 103.9 | -0.06 | -0.06 | 104.05 | 104.1 | 103.9 | 1302 |
| 1736787300 | 103.96 | -0.19 | -0.18 | 103.99 | 104.02 | 103.86 | 367 |
| 1736528100 | 104.15 | -0.18 | -0.17 | 104.2 | 104.2 | 104.15 | 30 |
| 1736441700 | 104.33 | -0.17 | -0.16 | 104.19 | 104.34 | 104.19 | 600 |
| 1736355300 | 104.5 | -0.16 | -0.15 | 104.41 | 104.54 | 104.38 | 70 |
| 1736268900 | 104.66 | 0.09 | 0.09 | 104.52 | 104.66 | 104.49 | 2730 |
| 1736182500 | 104.57 | -0.19 | -0.18 | 104.57 | 104.57 | 104.57 | 20 |
| 1735923300 | 104.76 | -0.36 | -0.34 | 104.92 | 104.92 | 104.76 | 205 |
| 1735836900 | 105.12 | -0.03 | -0.03 | 105.09 | 105.27 | 105.03 | 17434 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
