Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 18.198 | 0.44 | 2.45 | 18.262 | 18.262 | 18.198 | 6200 |
| 1736787300 | 17.762 | 0 | 0.00 | 17.762 | 17.762 | 17.762 | 0 |
| 1736528100 | 17.762 | -0.28 | -1.53 | 17.864 | 17.864 | 17.762 | 640 |
| 1736441700 | 18.038 | 0 | 0.00 | 18.038 | 18.038 | 18.038 | 0 |
| 1736355300 | 18.038 | 0 | 0.00 | 18.038 | 18.038 | 18.038 | 0 |
| 1736268900 | 18.038 | -0.59 | -3.18 | 18.038 | 18.038 | 18.038 | 270 |
| 1736182500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735923300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735836900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735577700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1735318500 | 18.63 | 0.02 | 0.13 | 18.63 | 18.63 | 18.63 | 800 |
| 1734972900 | 18.606 | 0.07 | 0.40 | 18.564 | 18.61 | 18.564 | 1690 |
| 1734713700 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1734627300 | 18.532 | 0 | 0.00 | 18.532 | 18.532 | 18.532 | 0 |
| 1734540900 | 18.532 | 0.16 | 0.85 | 18.532 | 18.532 | 18.532 | 1100 |
| 1734454500 | 18.376 | 0 | 0.00 | 18.376 | 18.376 | 18.376 | 0 |
| 1734368100 | 18.376 | -0.36 | -1.92 | 18.374 | 18.376 | 18.374 | 5952 |
| 1734108900 | 18.736 | 0 | 0.00 | 18.736 | 18.736 | 18.736 | 0 |
| 1734022500 | 18.736 | 0.01 | 0.03 | 18.738 | 18.738 | 18.736 | 1050 |
| 1733936100 | 18.73 | 0.18 | 0.97 | 18.738 | 18.742 | 18.73 | 2000 |
| 1733849700 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1733763300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1733504100 | 18.55 | -0 | -0.02 | 18.55 | 18.55 | 18.55 | 500 |
| 1733417700 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1733331300 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1733244900 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1733158500 | 18.554 | 0 | 0.00 | 18.554 | 18.554 | 18.554 | 0 |
| 1732899300 | 18.554 | 0.15 | 0.79 | 18.378 | 18.554 | 18.374 | 4547 |
| 1732812900 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1732726500 | 18.408 | 0.3 | 1.67 | 18.448 | 18.448 | 18.408 | 2000 |
| 1732640100 | 18.106 | -0.47 | -2.55 | 18.106 | 18.106 | 18.106 | 144 |
| 1732553700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1732294500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1732208100 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1732121700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1732035300 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1731948900 | 18.58 | -0.65 | -3.38 | 18.594 | 18.594 | 18.56 | 20540 |
| 1731689700 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1731603300 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1731516900 | 19.23 | 0.43 | 2.28 | 19.324 | 19.324 | 19.23 | 1956 |
| 1731430500 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1731344100 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1731084900 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1730998500 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1730912100 | 18.802 | -0.08 | -0.41 | 18.802 | 18.802 | 18.802 | 287 |
| 1730825700 | 18.88 | 0.32 | 1.70 | 18.924 | 18.924 | 18.88 | 1000 |
| 1730739300 | 18.564 | 0.47 | 2.59 | 18.564 | 18.564 | 18.564 | 574 |
| 1730480100 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1730393700 | 18.096 | -0.58 | -3.10 | 18.138 | 18.138 | 18.096 | 975 |
| 1730303700 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1730217300 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1730130900 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1729871700 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1729785300 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1729698900 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1729612500 | 18.674 | 0.36 | 1.95 | 18.674 | 18.674 | 18.674 | 260 |
| 1729526100 | 18.316 | -0.31 | -1.65 | 18.382 | 18.382 | 18.296 | 4460 |
| 1729266900 | 18.624 | -0.11 | -0.59 | 18.624 | 18.624 | 18.624 | 15 |
| 1729180500 | 18.734 | 0 | 0.00 | 18.734 | 18.734 | 18.734 | 0 |
| 1729094100 | 18.734 | 0 | 0.00 | 18.734 | 18.734 | 18.734 | 0 |
| 1729007700 | 18.734 | 0 | 0.00 | 18.734 | 18.734 | 18.734 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
