Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731430500 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1731344100 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1731084900 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1730998500 | 18.802 | 0 | 0.00 | 18.802 | 18.802 | 18.802 | 0 |
| 1730912100 | 18.802 | -0.08 | -0.41 | 18.802 | 18.802 | 18.802 | 287 |
| 1730825700 | 18.88 | 0.32 | 1.70 | 18.924 | 18.924 | 18.88 | 1000 |
| 1730739300 | 18.564 | 0.47 | 2.59 | 18.564 | 18.564 | 18.564 | 574 |
| 1730480100 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1730393700 | 18.096 | -0.58 | -3.10 | 18.138 | 18.138 | 18.096 | 975 |
| 1730303700 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1730217300 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1730130900 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1729871700 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1729785300 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1729698900 | 18.674 | 0 | 0.00 | 18.674 | 18.674 | 18.674 | 0 |
| 1729612500 | 18.674 | 0.36 | 1.95 | 18.674 | 18.674 | 18.674 | 260 |
| 1729526100 | 18.316 | -0.31 | -1.65 | 18.382 | 18.382 | 18.296 | 4460 |
| 1729266900 | 18.624 | -0.11 | -0.59 | 18.624 | 18.624 | 18.624 | 15 |
| 1729180500 | 18.734 | 0 | 0.00 | 18.734 | 18.734 | 18.734 | 0 |
| 1729094100 | 18.734 | 0 | 0.00 | 18.734 | 18.734 | 18.734 | 0 |
| 1729007700 | 18.734 | 0 | 0.00 | 18.734 | 18.734 | 18.734 | 0 |
| 1728921300 | 18.734 | -0.03 | -0.18 | 18.658 | 18.826 | 18.458 | 2758 |
| 1728662100 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1728575700 | 18.768 | 0.22 | 1.18 | 18.868 | 18.882 | 18.57 | 4139 |
| 1728489300 | 18.55 | -0.87 | -4.48 | 18.312 | 18.55 | 18.3 | 5675 |
| 1728402900 | 19.42 | -2.36 | -10.84 | 19.42 | 19.42 | 19.42 | 120 |
| 1728316500 | 21.78 | 0.84 | 4.01 | 22.11 | 22.11 | 21.78 | 7065 |
| 1728057300 | 20.94 | 0.57 | 2.80 | 20.94 | 20.94 | 20.94 | 2425 |
| 1727970900 | 20.37 | 0.37 | 1.85 | 20.38 | 20.38 | 20.35 | 2221 |
| 1727884500 | 20 | 1.46 | 7.86 | 20.165 | 20.445 | 20 | 8454 |
| 1727798100 | 18.542 | 0.1 | 0.54 | 18.42 | 18.542 | 18.396 | 1818 |
| 1727711700 | 18.442 | 0.84 | 4.80 | 18.37 | 18.442 | 18.342 | 1900 |
| 1727452500 | 17.598 | 0.39 | 2.27 | 17.656 | 17.666 | 17.598 | 1540 |
| 1727366100 | 17.208 | 1.08 | 6.70 | 17.12 | 17.208 | 17.12 | 1634 |
| 1727279700 | 16.128 | 0 | 0.00 | 16.128 | 16.128 | 16.128 | 0 |
| 1727193300 | 16.128 | 1.26 | 8.47 | 15.9 | 16.178 | 15.9 | 2225 |
| 1727106900 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1726847700 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1726761300 | 14.868 | 0 | 0.00 | 14.868 | 14.868 | 14.868 | 0 |
| 1726674900 | 14.868 | 0.15 | 1.03 | 14.868 | 14.868 | 14.868 | 200 |
| 1726588500 | 14.716 | 0 | 0.00 | 14.716 | 14.716 | 14.716 | 0 |
| 1726502100 | 14.716 | 0 | 0.00 | 14.716 | 14.716 | 14.716 | 0 |
| 1726242900 | 14.716 | -0.09 | -0.59 | 14.73 | 14.736 | 14.716 | 3902 |
| 1726156500 | 14.804 | -0.03 | -0.22 | 14.856 | 14.856 | 14.804 | 328 |
| 1726070100 | 14.836 | -0.44 | -2.87 | 14.918 | 14.918 | 14.836 | 1700 |
| 1725983700 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1725897300 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1725638100 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1725551700 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1725465300 | 15.274 | 0 | 0.00 | 15.274 | 15.274 | 15.274 | 0 |
| 1725378900 | 15.274 | -0.14 | -0.88 | 15.274 | 15.274 | 15.274 | 10 |
| 1725292500 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1725033300 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1724946900 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1724860500 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1724774100 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1724687700 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1724428500 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1724342100 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1724255700 | 15.41 | -0.07 | -0.43 | 15.41 | 15.41 | 15.404 | 1770 |
| 1724169300 | 15.476 | -0.19 | -1.21 | 15.478 | 15.478 | 15.476 | 640 |
| 1724054400 | 15.666 | 0 | 0.00 | 15.666 | 15.666 | 15.666 | 0 |
| 1723795200 | 15.666 | 0 | 0.00 | 15.666 | 15.666 | 15.666 | 0 |
| 1723622400 | 15.666 | 0 | 0.00 | 15.666 | 15.666 | 15.666 | 0 |
| 1723536000 | 15.666 | 0 | 0.00 | 15.666 | 15.666 | 15.666 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
