Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | JREE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.41% | 42.06 | 10:34:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.01 | 41.99 | 42.225 | 42.06 | 41.89 |
Resumen Histórico JREE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.06 | 0.05 | 0.12% | 42.01 | 42.225 | 41.99 | 9,006 |
| 02 May 2024 | 42.01 | -0.12 | -0.27% | 41.95 | 42.01 | 41.92 | 12,581 |
| 30 Abr 2024 | 42.125 | -0.24 | -0.57% | 42.37 | 42.37 | 42.105 | 14,800 |
| 29 Abr 2024 | 42.365 | 0.07 | 0.17% | 42.445 | 42.46 | 42.36 | 5,346 |
| 26 Abr 2024 | 42.295 | 0.36 | 0.86% | 42.06 | 42.325 | 42.05 | 12,089 |
| 25 Abr 2024 | 41.935 | -0.05 | -0.11% | 41.935 | 41.935 | 41.935 | 5 |
| 24 Abr 2024 | 41.98 | -0.08 | -0.18% | 42.14 | 42.235 | 41.955 | 19,614 |
| 23 Abr 2024 | 42.055 | 0.42 | 1.01% | 41.935 | 42.055 | 41.88 | 9,302 |
| 22 Abr 2024 | 41.635 | 0.32 | 0.79% | 41.655 | 41.655 | 41.445 | 3,255 |
| 19 Abr 2024 | 41.31 | -0.03 | -0.06% | 41.055 | 41.31 | 41.045 | 17,821 |
| 18 Abr 2024 | 41.335 | -0.09 | -0.21% | 41.255 | 41.36 | 41.135 | 51,212 |
| 17 Abr 2024 | 41.42 | 0.31 | 0.75% | 41.295 | 41.42 | 41.295 | 9,637 |
| 16 Abr 2024 | 41.11 | -0.62 | -1.49% | 41.28 | 41.34 | 41.095 | 11,228 |
| 15 Abr 2024 | 41.73 | -0.11 | -0.25% | 41.71 | 42.05 | 41.71 | 29,841 |
| 12 Abr 2024 | 41.835 | 0.31 | 0.75% | 42.00 | 42.06 | 41.77 | 3,976 |
| 11 Abr 2024 | 41.525 | -0.19 | -0.44% | 41.67 | 41.835 | 41.37 | 13,521 |
| 10 Abr 2024 | 41.71 | 0.10 | 0.24% | 41.855 | 41.96 | 41.50 | 31,495 |
| 09 Abr 2024 | 41.61 | -0.17 | -0.41% | 41.755 | 41.86 | 41.555 | 8,216 |
| 08 Abr 2024 | 41.78 | 0.24 | 0.58% | 41.48 | 41.805 | 41.48 | 8,611 |
| 05 Abr 2024 | 41.54 | -0.39 | -0.92% | 41.44 | 41.54 | 41.425 | 26,233 |
| 04 Abr 2024 | 41.925 | 0.05 | 0.13% | 41.945 | 42.01 | 41.87 | 19,847 |
