Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | JREG | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.285 | 42.195 | 42.465 | 42.065 |
Resumen Histórico JREG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 42.03 | -0.32 | -0.76% | 42.105 | 42.21 | 42.03 | 20,318 |
30 Abr 2024 | 42.35 | -0.21 | -0.49% | 42.61 | 42.61 | 42.325 | 9,271 |
29 Abr 2024 | 42.56 | 0.05 | 0.12% | 42.555 | 42.64 | 42.49 | 17,384 |
26 Abr 2024 | 42.51 | 0.89 | 2.15% | 42.245 | 42.51 | 42.125 | 15,152 |
25 Abr 2024 | 41.615 | -0.61 | -1.44% | 42.02 | 42.02 | 41.59 | 14,382 |
24 Abr 2024 | 42.225 | -0.01 | -0.02% | 42.43 | 42.45 | 42.225 | 35,617 |
23 Abr 2024 | 42.235 | 0.60 | 1.45% | 42.02 | 42.235 | 41.895 | 10,074 |
22 Abr 2024 | 41.63 | -0.05 | -0.11% | 41.765 | 41.885 | 41.62 | 18,357 |
19 Abr 2024 | 41.675 | -0.35 | -0.83% | 41.625 | 41.78 | 41.525 | 250,582 |
18 Abr 2024 | 42.025 | 0.02 | 0.06% | 41.96 | 42.055 | 41.80 | 23,147 |
17 Abr 2024 | 42.00 | -0.14 | -0.33% | 42.125 | 42.33 | 41.995 | 10,960 |
16 Abr 2024 | 42.14 | -0.60 | -1.39% | 42.225 | 42.26 | 42.04 | 34,182 |
15 Abr 2024 | 42.735 | -0.14 | -0.31% | 42.92 | 43.07 | 42.735 | 37,971 |
12 Abr 2024 | 42.87 | 0.28 | 0.66% | 43.15 | 43.155 | 42.87 | 8,903 |
11 Abr 2024 | 42.59 | 0.03 | 0.07% | 42.65 | 42.72 | 42.515 | 16,703 |
10 Abr 2024 | 42.56 | 0.27 | 0.64% | 42.61 | 42.695 | 42.315 | 9,200 |
09 Abr 2024 | 42.29 | -0.34 | -0.80% | 42.61 | 42.645 | 42.29 | 9,672 |
08 Abr 2024 | 42.63 | 0.16 | 0.39% | 42.585 | 42.70 | 42.505 | 28,133 |
05 Abr 2024 | 42.465 | -0.38 | -0.88% | 42.305 | 42.575 | 42.215 | 21,590 |
04 Abr 2024 | 42.84 | 0.08 | 0.19% | 42.71 | 42.895 | 42.695 | 18,413 |
03 Abr 2024 | 42.76 | 0.02 | 0.04% | 42.69 | 42.86 | 42.645 | 30,148 |