Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global EM Research Enhanced Equity UCITS ETF | JREM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.165 | 0.59% | 27.925 | 10:33:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.745 | 27.745 | 27.925 | 27.925 | 27.76 |
Resumen Histórico JREM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.925 | 0.16 | 0.59% | 27.745 | 27.925 | 27.745 | 1,090 |
| 02 May 2024 | 27.76 | 0.33 | 1.20% | 27.585 | 27.76 | 27.565 | 11,183 |
| 30 Abr 2024 | 27.43 | -0.12 | -0.42% | 27.475 | 27.52 | 27.42 | 2,290 |
| 29 Abr 2024 | 27.545 | 0.16 | 0.57% | 27.52 | 27.545 | 27.45 | 1,803 |
| 26 Abr 2024 | 27.39 | 0.43 | 1.58% | 27.195 | 27.39 | 27.19 | 1,398 |
| 25 Abr 2024 | 26.965 | -0.23 | -0.83% | 26.965 | 26.965 | 26.965 | 125 |
| 24 Abr 2024 | 27.19 | 0.35 | 1.30% | 27.155 | 27.19 | 27.14 | 1,520 |
| 23 Abr 2024 | 26.84 | 0.13 | 0.49% | 26.805 | 26.885 | 26.805 | 3,066 |
| 22 Abr 2024 | 26.71 | 0.22 | 0.83% | 26.605 | 26.715 | 26.605 | 2,612 |
| 19 Abr 2024 | 26.49 | -0.22 | -0.81% | 26.455 | 26.52 | 26.33 | 2,168 |
| 18 Abr 2024 | 26.705 | 0.07 | 0.26% | 26.76 | 26.765 | 26.66 | 4,358 |
| 17 Abr 2024 | 26.635 | -0.08 | -0.28% | 26.705 | 26.755 | 26.635 | 2,760 |
| 16 Abr 2024 | 26.71 | -0.60 | -2.20% | 26.745 | 26.745 | 26.655 | 3,288 |
| 15 Abr 2024 | 27.31 | -0.16 | -0.56% | 27.235 | 27.31 | 27.19 | 2,254 |
| 12 Abr 2024 | 27.465 | -0.09 | -0.31% | 27.465 | 27.50 | 27.41 | 5,048 |
| 11 Abr 2024 | 27.55 | 0.21 | 0.77% | 27.525 | 27.585 | 27.525 | 503 |
| 10 Abr 2024 | 27.34 | -0.04 | -0.15% | 27.52 | 27.52 | 27.34 | 2,584 |
| 09 Abr 2024 | 27.38 | 0.13 | 0.46% | 27.37 | 27.38 | 27.315 | 1,992 |
| 08 Abr 2024 | 27.255 | 0.20 | 0.76% | 27.13 | 27.255 | 27.125 | 5,338 |
| 05 Abr 2024 | 27.05 | -0.24 | -0.88% | 27.035 | 27.115 | 26.985 | 7,828 |
