Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 58.14 | 0.49 | 0.85 | 58.02 | 58.19 | 57.8 | 76320 |
| 1737478500 | 57.65 | 0 | 0.00 | 57.76 | 57.98 | 57.65 | 21902 |
| 1737392100 | 57.65 | -0.45 | -0.77 | 58 | 58 | 57.49 | 12050 |
| 1737132900 | 58.1 | 0.47 | 0.82 | 57.68 | 58.11 | 57.58 | 10822 |
| 1737046500 | 57.63 | 0.15 | 0.26 | 57.85 | 57.87 | 57.48 | 37180 |
| 1736960100 | 57.48 | 0.96 | 1.70 | 56.58 | 57.5 | 56.5 | 25893 |
| 1736873700 | 56.52 | -0.06 | -0.11 | 57.01 | 57.08 | 56.39 | 15125 |
| 1736787300 | 56.58 | -0.14 | -0.25 | 56.49 | 56.65 | 56.31 | 12472 |
| 1736528100 | 56.72 | -0.48 | -0.84 | 57.24 | 57.27 | 56.57 | 32406 |
| 1736441700 | 57.2 | 0 | 0.00 | 57.21 | 57.28 | 57.08 | 22136 |
| 1736355300 | 57.2 | -0.04 | -0.07 | 57.17 | 57.37 | 57.12 | 43461 |
| 1736268900 | 57.24 | -0.52 | -0.90 | 57.26 | 57.6 | 57.1 | 38097 |
| 1736182500 | 57.76 | 0.41 | 0.71 | 57.48 | 57.79 | 57.27 | 38087 |
| 1735923300 | 57.35 | -0.01 | -0.02 | 57.1 | 57.36 | 56.93 | 28089 |
| 1735836900 | 57.36 | 0.68 | 1.20 | 56.93 | 57.4 | 56 | 44201 |
| 1735577700 | 56.68 | -0.36 | -0.63 | 56.88 | 57.06 | 56.34 | 69936 |
| 1735318500 | 57.04 | 0.19 | 0.33 | 57.4 | 57.61 | 56.88 | 44225 |
| 1734972900 | 56.85 | -0.04 | -0.07 | 57.04 | 57.08 | 56.75 | 28716 |
| 1734713700 | 56.89 | 0.09 | 0.16 | 56.08 | 56.94 | 55.66 | 15951 |
| 1734627300 | 56.8 | -0.95 | -1.65 | 56.6 | 56.9 | 56.42 | 30594 |
| 1734540900 | 57.75 | 0.22 | 0.38 | 57.64 | 57.8 | 57.49 | 73017 |
| 1734454500 | 57.53 | -0.2 | -0.35 | 57.55 | 57.68 | 57.4 | 41754 |
| 1734368100 | 57.73 | 0.2 | 0.35 | 57.49 | 57.76 | 57.44 | 21837 |
| 1734108900 | 57.53 | -0.38 | -0.66 | 57.97 | 57.97 | 57.52 | 11510 |
| 1734022500 | 57.91 | -0.02 | -0.03 | 57.8 | 57.93 | 57.68 | 42591 |
| 1733936100 | 57.93 | 0.32 | 0.56 | 57.51 | 57.93 | 57.44 | 51534 |
| 1733849700 | 57.61 | 0.35 | 0.61 | 57.38 | 57.65 | 57.35 | 32474 |
| 1733763300 | 57.26 | -0.29 | -0.50 | 57.63 | 57.65 | 57.16 | 122675 |
| 1733504100 | 57.55 | -0.02 | -0.03 | 57.38 | 57.73 | 57.26 | 39327 |
| 1733417700 | 57.57 | -0.07 | -0.12 | 57.69 | 57.79 | 57.44 | 128809 |
| 1733331300 | 57.64 | 0.19 | 0.33 | 57.67 | 57.94 | 57.54 | 28779 |
| 1733244900 | 57.45 | -0.12 | -0.21 | 57.62 | 57.62 | 57.41 | 26951 |
| 1733158500 | 57.57 | 0.43 | 0.75 | 57.4 | 57.68 | 57.23 | 30516 |
| 1732899300 | 57.14 | 0.12 | 0.21 | 56.94 | 57.17 | 56.86 | 34599 |
| 1732812900 | 57.02 | 0.24 | 0.42 | 56.99 | 57.03 | 56.92 | 28720 |
| 1732726500 | 56.78 | -0.53 | -0.92 | 57.3 | 57.3 | 56.72 | 33686 |
| 1732640100 | 57.31 | 0.18 | 0.32 | 57.12 | 57.32 | 56.91 | 10837 |
| 1732553700 | 57.13 | -0.11 | -0.19 | 57.3 | 57.3 | 56.93 | 94759 |
| 1732294500 | 57.24 | 0.64 | 1.13 | 56.75 | 57.47 | 56.71 | 31211 |
| 1732208100 | 56.6 | 0.68 | 1.22 | 56.1 | 56.6 | 55.93 | 102056 |
| 1732121700 | 55.92 | 0.2 | 0.36 | 56.08 | 56.16 | 55.69 | 19436 |
| 1732035300 | 55.72 | -0.14 | -0.25 | 55.83 | 55.88 | 55.16 | 44591 |
| 1731948900 | 55.86 | 0.04 | 0.07 | 55.73 | 55.86 | 55.54 | 47320 |
| 1731689700 | 55.82 | -0.81 | -1.43 | 56 | 56.16 | 55.77 | 129196 |
| 1731603300 | 56.63 | -0.11 | -0.19 | 56.8 | 57.12 | 56.52 | 13744 |
| 1731516900 | 56.74 | 0.25 | 0.44 | 56.41 | 56.74 | 56.18 | 17895 |
| 1731430500 | 56.49 | 0.03 | 0.05 | 56.45 | 56.61 | 56.45 | 22697 |
| 1731344100 | 56.46 | 0.53 | 0.95 | 56.29 | 56.63 | 56.29 | 21875 |
| 1731084900 | 55.93 | 0.58 | 1.05 | 55.58 | 55.93 | 55.35 | 29078 |
| 1730998500 | 55.35 | 0.38 | 0.69 | 55.23 | 55.35 | 55.1 | 33116 |
| 1730912100 | 54.97 | 2.1 | 3.97 | 54.9 | 55.51 | 54.89 | 62607 |
| 1730825700 | 52.87 | 0.13 | 0.25 | 52.66 | 52.94 | 52.57 | 20207 |
| 1730739300 | 52.74 | -0.38 | -0.72 | 52.82 | 52.82 | 52.5 | 16941 |
| 1730480100 | 53.12 | 0.26 | 0.49 | 52.75 | 53.22 | 52.71 | 7140 |
| 1730393700 | 52.86 | -1.01 | -1.87 | 53.28 | 53.29 | 52.79 | 28754 |
| 1730307300 | 53.87 | -0.23 | -0.43 | 54.16 | 54.16 | 53.77 | 31515 |
| 1730220900 | 54.1 | 0.13 | 0.24 | 53.99 | 54.12 | 53.88 | 18546 |
| 1730134500 | 53.97 | -0.12 | -0.22 | 54.13 | 54.16 | 53.93 | 18740 |
| 1729871700 | 54.09 | 0.29 | 0.54 | 53.78 | 54.17 | 53.76 | 18947 |
| 1729785300 | 53.8 | -0.11 | -0.20 | 54 | 54.05 | 53.8 | 32546 |
| 1729698900 | 53.91 | -0.13 | -0.24 | 54.27 | 54.33 | 53.9 | 22851 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
