Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc | JREU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.455 | 0.96% | 47.835 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.71 | 47.615 | 47.86 | 47.835 | 47.38 |
Resumen Histórico JREU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 47.84 | 0.46 | 0.97% | 47.71 | 47.86 | 47.615 | 21,112 |
| 03 May 2024 | 47.38 | 0.28 | 0.58% | 47.17 | 47.59 | 47.17 | 66,894 |
| 02 May 2024 | 47.105 | -0.44 | -0.92% | 46.975 | 47.195 | 46.94 | 21,662 |
| 30 Abr 2024 | 47.54 | -0.08 | -0.17% | 47.665 | 47.665 | 47.50 | 15,044 |
| 29 Abr 2024 | 47.62 | -0.03 | -0.06% | 47.69 | 47.695 | 47.565 | 25,164 |
| 26 Abr 2024 | 47.65 | 1.02 | 2.19% | 47.35 | 47.65 | 47.225 | 6,944 |
| 25 Abr 2024 | 46.63 | -0.60 | -1.26% | 46.90 | 46.90 | 46.525 | 17,637 |
| 24 Abr 2024 | 47.225 | -0.03 | -0.06% | 47.505 | 47.505 | 47.225 | 40,073 |
| 23 Abr 2024 | 47.255 | 0.66 | 1.42% | 47.015 | 47.255 | 46.805 | 35,870 |
| 22 Abr 2024 | 46.595 | -0.15 | -0.32% | 46.75 | 47.00 | 46.575 | 14,358 |
| 19 Abr 2024 | 46.745 | -0.50 | -1.06% | 46.735 | 46.905 | 46.67 | 40,884 |
| 18 Abr 2024 | 47.245 | -0.04 | -0.08% | 47.115 | 47.29 | 46.945 | 13,429 |
| 17 Abr 2024 | 47.285 | -0.08 | -0.17% | 47.48 | 47.565 | 47.285 | 16,738 |
| 16 Abr 2024 | 47.365 | -0.76 | -1.58% | 47.505 | 47.575 | 47.33 | 22,420 |
| 15 Abr 2024 | 48.125 | -0.09 | -0.18% | 48.285 | 48.455 | 48.12 | 248,208 |
| 12 Abr 2024 | 48.21 | 0.29 | 0.61% | 48.465 | 48.875 | 48.205 | 235,401 |
| 11 Abr 2024 | 47.92 | 0.14 | 0.28% | 47.835 | 47.95 | 47.665 | 22,468 |
| 10 Abr 2024 | 47.785 | 0.31 | 0.65% | 47.805 | 47.86 | 47.735 | 9,056 |
| 09 Abr 2024 | 47.475 | -0.32 | -0.67% | 47.725 | 47.765 | 47.31 | 22,862 |
| 08 Abr 2024 | 47.795 | 0.01 | 0.02% | 47.815 | 47.915 | 47.705 | 21,070 |
