Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPM Global Research Enhcd Index Equity ESG UCITS ETF | JRGE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.355 | 0.88% | 40.49 | 10:38:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.29 | 40.29 | 40.49 | 40.49 | 40.135 |
Resumen Histórico JRGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 40.135 | 0.36 | 0.91% | 40.00 | 40.175 | 40.00 | 8,278 |
| 03 May 2024 | 39.775 | 0.45 | 1.16% | 39.58 | 39.905 | 39.575 | 8,554 |
| 02 May 2024 | 39.32 | -0.46 | -1.16% | 39.42 | 39.485 | 39.315 | 2,289 |
| 30 Abr 2024 | 39.78 | -0.03 | -0.08% | 39.855 | 39.875 | 39.78 | 3,480 |
| 29 Abr 2024 | 39.81 | 0.07 | 0.16% | 39.825 | 39.885 | 39.805 | 7,785 |
| 26 Abr 2024 | 39.745 | 0.45 | 1.16% | 39.605 | 39.745 | 39.505 | 3,127 |
| 25 Abr 2024 | 39.29 | -0.33 | -0.82% | 39.255 | 39.345 | 39.255 | 1,614 |
| 24 Abr 2024 | 39.615 | 0.43 | 1.10% | 39.63 | 39.63 | 39.585 | 4,403 |
| 23 Abr 2024 | 39.185 | 0.24 | 0.62% | 39.105 | 39.245 | 39.095 | 9,993 |
| 22 Abr 2024 | 38.945 | 0.08 | 0.19% | 38.915 | 38.97 | 38.815 | 21,755 |
| 19 Abr 2024 | 38.87 | -0.22 | -0.56% | 38.71 | 38.92 | 38.71 | 12,691 |
| 18 Abr 2024 | 39.09 | -0.25 | -0.62% | 39.20 | 39.20 | 38.97 | 3,538 |
| 17 Abr 2024 | 39.335 | 0.16 | 0.42% | 39.145 | 39.345 | 39.145 | 8,329 |
| 16 Abr 2024 | 39.17 | -0.94 | -2.33% | 39.205 | 39.33 | 39.125 | 9,996 |
| 15 Abr 2024 | 40.105 | 0.08 | 0.21% | 39.925 | 40.105 | 39.72 | 7,027 |
| 12 Abr 2024 | 40.02 | 0.23 | 0.57% | 40.235 | 40.275 | 40.02 | 5,207 |
| 11 Abr 2024 | 39.795 | -0.18 | -0.44% | 39.91 | 40.03 | 39.795 | 3,459 |
| 10 Abr 2024 | 39.97 | -0.38 | -0.93% | 40.33 | 40.33 | 39.895 | 19,510 |
| 09 Abr 2024 | 40.345 | 0.13 | 0.34% | 40.215 | 40.355 | 40.215 | 7,914 |
| 08 Abr 2024 | 40.21 | 0.12 | 0.29% | 40.185 | 40.36 | 40.175 | 10,349 |
| 05 Abr 2024 | 40.095 | -0.47 | -1.16% | 39.895 | 40.12 | 39.65 | 14,131 |
