Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 43.915 | 0.13 | 0.30 | 43.805 | 43.945 | 43.805 | 3195 |
| 1742835300 | 43.785 | 0.83 | 1.94 | 43.59 | 43.785 | 43.54 | 3344 |
| 1742576100 | 42.95 | -0.49 | -1.13 | 43.05 | 43.185 | 42.9 | 4389 |
| 1742489700 | 43.44 | 0.12 | 0.28 | 43.305 | 43.465 | 43.06 | 4925 |
| 1742403300 | 43.32 | 0.38 | 0.87 | 43.045 | 43.32 | 43.045 | 5574 |
| 1742316900 | 42.945 | -0.2 | -0.45 | 43.355 | 43.395 | 42.945 | 6850 |
| 1742230500 | 43.14 | 0.19 | 0.44 | 42.76 | 43.27 | 42.76 | 7545 |
| 1741971300 | 42.95 | 0.64 | 1.50 | 42.545 | 42.95 | 42.495 | 8469 |
| 1741884900 | 42.315 | -0.44 | -1.02 | 42.445 | 42.75 | 42.315 | 12434 |
| 1741798500 | 42.75 | 0.19 | 0.43 | 42.74 | 43.055 | 42.665 | 4971 |
| 1741712100 | 42.565 | -0.36 | -0.83 | 42.945 | 42.945 | 42.37 | 7861 |
| 1741625700 | 42.92 | -0.59 | -1.34 | 43.65 | 43.65 | 42.89 | 131487 |
| 1741366500 | 43.505 | -0.48 | -1.08 | 43.76 | 43.76 | 43.375 | 6631 |
| 1741280100 | 43.98 | 0.15 | 0.35 | 44.07 | 44.07 | 43.745 | 12251 |
| 1741193700 | 43.825 | 0.11 | 0.24 | 44.245 | 44.245 | 43.79 | 32232 |
| 1741107300 | 43.72 | -1.23 | -2.73 | 44.325 | 44.325 | 43.72 | 5243 |
| 1741020900 | 44.945 | 0.62 | 1.39 | 44.91 | 45.16 | 44.84 | 3108 |
| 1740761700 | 44.33 | -0.67 | -1.49 | 44.32 | 44.41 | 44.235 | 1660 |
| 1740675300 | 45 | -0.23 | -0.50 | 45.09 | 45.15 | 44.765 | 3839 |
| 1740588900 | 45.225 | 0.59 | 1.31 | 44.97 | 45.235 | 44.97 | 2177 |
| 1740502500 | 44.64 | -0.48 | -1.06 | 44.945 | 45.015 | 44.565 | 20149 |
| 1740416100 | 45.12 | -0.51 | -1.11 | 45.23 | 45.33 | 44.9 | 10912 |
| 1740156900 | 45.625 | 0.01 | 0.02 | 45.75 | 45.82 | 45.625 | 3316 |
| 1740070500 | 45.615 | -0.08 | -0.16 | 45.775 | 45.845 | 45.615 | 15805 |
| 1739984100 | 45.69 | -0.09 | -0.20 | 45.83 | 45.855 | 45.625 | 8774 |
| 1739897700 | 45.78 | 0 | 0.00 | 45.925 | 45.925 | 45.78 | 4690 |
| 1739811300 | 45.78 | 0.09 | 0.20 | 45.69 | 45.83 | 45.69 | 3147 |
| 1739552100 | 45.69 | 0.16 | 0.36 | 45.705 | 45.77 | 45.68 | 1954 |
| 1739465700 | 45.525 | 0.32 | 0.71 | 45.27 | 45.525 | 45.27 | 5724 |
| 1739379300 | 45.205 | -0.01 | -0.01 | 45.355 | 45.36 | 44.98 | 2808 |
| 1739292900 | 45.21 | -0.17 | -0.36 | 45.21 | 45.245 | 45.195 | 5146 |
| 1739206500 | 45.375 | -0.02 | -0.03 | 45.215 | 45.375 | 45.215 | 9123 |
| 1738947300 | 45.39 | 0.04 | 0.09 | 45.415 | 45.48 | 45.315 | 3786 |
| 1738860900 | 45.35 | 0.69 | 1.53 | 45.3 | 45.435 | 45.3 | 3868 |
| 1738774500 | 44.665 | -0.31 | -0.68 | 44.805 | 44.98 | 44.665 | 3553 |
| 1738688100 | 44.97 | 0.08 | 0.18 | 44.7 | 44.97 | 44.55 | 7954 |
| 1738601700 | 44.89 | -0.77 | -1.69 | 44.53 | 44.89 | 44.38 | 6388 |
| 1738342500 | 45.66 | 0.26 | 0.57 | 45.515 | 45.66 | 45.515 | 3429 |
| 1738256100 | 45.4 | 0.13 | 0.28 | 45.395 | 45.415 | 45.25 | 21005 |
| 1738169700 | 45.275 | 0.07 | 0.15 | 45.365 | 45.42 | 45.215 | 17488 |
| 1738083300 | 45.205 | 0.3 | 0.67 | 45.22 | 45.22 | 45.065 | 2381 |
| 1737996900 | 44.905 | -0.69 | -1.51 | 44.76 | 44.94 | 44.46 | 11129 |
| 1737737700 | 45.595 | 0.23 | 0.50 | 45.605 | 45.615 | 45.54 | 4713 |
| 1737651300 | 45.37 | 0.37 | 0.82 | 45.24 | 45.385 | 45.24 | 6180 |
| 1737564900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737478500 | 45 | 0.05 | 0.10 | 44.915 | 45.03 | 44.91 | 3656 |
| 1737392100 | 44.955 | 0.13 | 0.30 | 44.8 | 44.955 | 44.74 | 5397 |
| 1737132900 | 44.82 | 0.33 | 0.73 | 44.465 | 44.825 | 44.465 | 6006 |
| 1737046500 | 44.495 | 0.11 | 0.26 | 44.57 | 44.575 | 44.355 | 12316 |
| 1736960100 | 44.38 | 0.73 | 1.66 | 43.755 | 44.38 | 43.755 | 124641 |
| 1736873700 | 43.655 | 0.31 | 0.73 | 43.83 | 43.87 | 43.61 | 2352 |
| 1736787300 | 43.34 | -0.61 | -1.38 | 43.39 | 43.39 | 43.195 | 6032 |
| 1736528100 | 43.945 | -0.29 | -0.66 | 44.155 | 44.295 | 43.805 | 1859 |
| 1736441700 | 44.235 | 0.12 | 0.26 | 44.13 | 44.26 | 44.13 | 5960 |
| 1736355300 | 44.12 | -0.3 | -0.68 | 44.3 | 44.345 | 44.055 | 6681 |
| 1736268900 | 44.42 | -0.27 | -0.59 | 44.605 | 44.735 | 44.4 | 5126 |
| 1736182500 | 44.685 | 0.5 | 1.13 | 44.655 | 44.685 | 44.655 | 899 |
| 1735923300 | 44.185 | 0.07 | 0.15 | 44.03 | 44.185 | 43.915 | 3481 |
| 1735836900 | 44.12 | 0.09 | 0.19 | 44.205 | 44.275 | 44 | 2374 |
| 1735577700 | 44.035 | -0.33 | -0.73 | 44.295 | 44.37 | 44.035 | 1793 |
| 1735318500 | 44.36 | 0.31 | 0.72 | 44.74 | 44.75 | 44.36 | 4162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
