ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JPM Global Research Enhcd Index Equity ESG UCITS ETF

JPM Global Research Enhcd Index Equity ESG UCITS ETF (JRGE)

43.165
-0.15
(-0.35%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257610042.95-0.49-1.1343.0543.18542.94389
174248970043.440.120.2843.30543.46543.064925
174240330043.320.380.8743.04543.3243.0455574
174231690042.945-0.2-0.4543.35543.39542.9456850
174223050043.140.190.4442.7643.2742.767545
174197130042.950.641.5042.54542.9542.4958469
174188490042.315-0.44-1.0242.44542.7542.31512434
174179850042.750.190.4342.7443.05542.6654971
174171210042.565-0.36-0.8342.94542.94542.377861
174162570042.92-0.59-1.3443.6543.6542.89131487
174136650043.505-0.48-1.0843.7643.7643.3756631
174128010043.980.150.3544.0744.0743.74512251
174119370043.8250.110.2444.24544.24543.7932232
174110730043.72-1.23-2.7344.32544.32543.725243
174102090044.9450.621.3944.9145.1644.843108
174076170044.33-0.67-1.4944.3244.4144.2351660
174067530045-0.23-0.5045.0945.1544.7653839
174058890045.2250.591.3144.9745.23544.972177
174050250044.64-0.48-1.0644.94545.01544.56520149
174041610045.12-0.51-1.1145.2345.3344.910912
174015690045.6250.010.0245.7545.8245.6253316
174007050045.615-0.08-0.1645.77545.84545.61515805
173998410045.69-0.09-0.2045.8345.85545.6258774
173989770045.7800.0045.92545.92545.784690
173981130045.780.090.2045.6945.8345.693147
173955210045.690.160.3645.70545.7745.681954
173946570045.5250.320.7145.2745.52545.275724
173937930045.205-0.01-0.0145.35545.3644.982808
173929290045.21-0.17-0.3645.2145.24545.1955146
173920650045.3750.080.1745.21545.37545.2159123
173894730045.3-0.05-0.1145.41545.4845.33836
173886090045.350.691.5345.345.43545.33868
173877450044.665-0.31-0.6844.80544.9844.6653553
173868810044.970.080.1844.744.9744.557954
173860170044.89-0.77-1.6944.5344.8944.386388
173834250045.660.260.5745.51545.6645.5153429
173825610045.40.130.2845.39545.41545.2521005
173816970045.2750.070.1545.36545.4245.21517488
173808330045.2050.30.6745.2245.2245.0652381
173799690044.905-0.69-1.5144.7644.9444.4611129
173773770045.5950.230.5045.60545.61545.544713
173765130045.370.030.0745.2445.38545.246180
173756490045.340.340.7645.3245.4145.295704
1737478500450.050.1044.91545.0344.913656
173739210044.9550.130.3044.844.95544.745397
173713290044.820.330.7344.46544.82544.4656006
173704650044.4950.110.2644.5744.57544.35512316
173696010044.380.731.6643.75544.3843.755124641
173687370043.6550.310.7343.8343.8743.612352
173678730043.34-0.61-1.3843.3943.3943.1956032
173652810043.945-0.29-0.6644.15544.29543.8051859
173644170044.2350.120.2644.1344.2644.135960
173635530044.12-0.3-0.6844.344.34544.0556681
173626890044.42-0.27-0.5944.60544.73544.45126
173618250044.6850.51.1344.65544.68544.655899
173592330044.1850.070.1544.0344.18543.9153481
173583690044.120.090.1944.20544.275442374
173557770044.035-0.33-0.7344.29544.3744.0351793
173531850044.360.310.7244.7444.7544.364162
173497290044.0450.451.0244.2944.343.90510606

Su Consulta Reciente

Delayed Upgrade Clock