Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JPM USD Corp Bond Research Enhanced Index ESG | JRUB | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.38 |
Resumen Histórico JRUB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRUB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
02 May 2024 | 103.38 | 0.00 | 0.00% | 103.38 | 103.38 | 103.38 | 0 |
30 Abr 2024 | 103.38 | -0.40 | -0.39% | 103.38 | 103.38 | 103.38 | 96 |
29 Abr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
26 Abr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
25 Abr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
24 Abr 2024 | 103.78 | 0.00 | 0.00% | 103.78 | 103.78 | 103.78 | 0 |
23 Abr 2024 | 103.78 | -0.13 | -0.13% | 103.91 | 103.91 | 103.78 | 192 |
22 Abr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
19 Abr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
18 Abr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
17 Abr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
16 Abr 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
15 Abr 2024 | 103.91 | -0.61 | -0.58% | 103.91 | 103.91 | 103.91 | 292 |
12 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
11 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
10 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
09 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
08 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
05 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |
04 Abr 2024 | 104.52 | 0.00 | 0.00% | 104.52 | 104.52 | 104.52 | 0 |