Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 104.67 | 0.17 | 0.16 | 104.665 | 104.67 | 104.665 | 1052 |
| 1743180900 | 104.505 | 0 | 0.00 | 104.505 | 104.505 | 104.505 | 0 |
| 1743094500 | 104.505 | 0.03 | 0.03 | 104.65 | 104.65 | 104.5 | 2324 |
| 1743008100 | 104.475 | 0.23 | 0.23 | 104.475 | 104.475 | 104.475 | 12 |
| 1742921700 | 104.24 | -0.21 | -0.20 | 104.24 | 104.24 | 104.24 | 97 |
| 1742835300 | 104.445 | 0.4 | 0.38 | 103.975 | 104.445 | 103.975 | 14650 |
| 1742576100 | 104.045 | 0.9 | 0.87 | 104.045 | 104.045 | 104.045 | 100 |
| 1742489700 | 103.145 | 0 | 0.00 | 103.145 | 103.145 | 103.145 | 0 |
| 1742403300 | 103.145 | 0 | 0.00 | 103.145 | 103.145 | 103.145 | 0 |
| 1742316900 | 103.145 | 0.05 | 0.05 | 103.145 | 103.145 | 103.145 | 62 |
| 1742230500 | 103.095 | 0 | 0.00 | 103.095 | 103.095 | 103.095 | 0 |
| 1741971300 | 103.095 | 0 | 0.00 | 103.095 | 103.095 | 103.095 | 0 |
| 1741884900 | 103.095 | 0 | 0.00 | 103.095 | 103.095 | 103.095 | 0 |
| 1741798500 | 103.095 | -0.73 | -0.70 | 103.085 | 103.115 | 103.085 | 700 |
| 1741712100 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1741625700 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1741366500 | 103.82 | -0.24 | -0.23 | 103.82 | 103.82 | 103.82 | 480 |
| 1741280100 | 104.06 | -3.51 | -3.26 | 103.965 | 104.075 | 103.93 | 5226 |
| 1741193700 | 107.57 | 0 | 0.00 | 107.57 | 107.57 | 107.57 | 0 |
| 1741107300 | 107.57 | 0.64 | 0.60 | 107.3 | 107.57 | 107.3 | 3907 |
| 1741020900 | 106.925 | 0 | 0.00 | 106.925 | 106.925 | 106.925 | 0 |
| 1740761700 | 106.925 | 0 | 0.00 | 106.925 | 106.925 | 106.925 | 0 |
| 1740675300 | 106.925 | 0 | 0.00 | 106.925 | 106.925 | 106.925 | 0 |
| 1740588900 | 106.925 | 0 | 0.00 | 106.925 | 106.925 | 106.925 | 0 |
| 1740502500 | 106.925 | -0.15 | -0.14 | 106.8 | 106.925 | 106.8 | 5435 |
| 1740416100 | 107.07 | 0 | 0.00 | 107.07 | 107.07 | 107.07 | 0 |
| 1740156900 | 107.07 | 0 | 0.00 | 107.07 | 107.07 | 107.07 | 0 |
| 1740070500 | 107.07 | 0 | 0.00 | 107.07 | 107.07 | 107.07 | 0 |
| 1739984100 | 107.07 | 0.04 | 0.04 | 107.07 | 107.07 | 107.07 | 27 |
| 1739897700 | 107.025 | 0.34 | 0.32 | 106.915 | 107.025 | 106.915 | 3541 |
| 1739811300 | 106.68 | 0.01 | 0.00 | 106.77 | 106.77 | 106.68 | 204 |
| 1739552100 | 106.675 | -0.53 | -0.49 | 106.56 | 106.675 | 106.56 | 5047 |
| 1739465700 | 107.205 | -0.29 | -0.27 | 107.095 | 107.205 | 107.095 | 3460 |
| 1739379300 | 107.49 | -0.52 | -0.48 | 107.49 | 107.49 | 107.49 | 102 |
| 1739292900 | 108.005 | -0.44 | -0.40 | 108.005 | 108.005 | 108.005 | 126 |
| 1739206500 | 108.44 | 0.38 | 0.35 | 108.28 | 108.44 | 108.19 | 5742 |
| 1738947300 | 108.065 | 0.73 | 0.68 | 108.065 | 108.065 | 108.065 | 1375 |
| 1738860900 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1738774500 | 107.33 | -0.27 | -0.25 | 107.285 | 107.33 | 107.28 | 2546 |
| 1738688100 | 107.6 | -0.7 | -0.65 | 108.055 | 108.055 | 107.6 | 1321 |
| 1738601700 | 108.3 | 2.05 | 1.93 | 108.3 | 108.3 | 108.3 | 3387 |
| 1738342500 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738256100 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738169700 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738083300 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1737996900 | 106.25 | -0.15 | -0.14 | 106.305 | 106.32 | 106.25 | 3202 |
| 1737737700 | 106.4 | -0.83 | -0.77 | 106.425 | 106.425 | 106.4 | 424 |
| 1737651300 | 107.225 | 0.06 | 0.06 | 107.18 | 107.225 | 107.18 | 3898 |
| 1737564900 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1737478500 | 107.16 | 0.09 | 0.08 | 107.62 | 107.62 | 107.16 | 985 |
| 1737392100 | 107.07 | -1.23 | -1.14 | 107.085 | 107.085 | 107.07 | 2763 |
| 1737132900 | 108.3 | 0.09 | 0.08 | 108.3 | 108.3 | 108.3 | 735 |
| 1737046500 | 108.21 | 0.49 | 0.45 | 108.21 | 108.21 | 108.21 | 185 |
| 1736960100 | 107.72 | -0.63 | -0.58 | 107.72 | 107.72 | 107.72 | 28 |
| 1736873700 | 108.35 | 1.71 | 1.61 | 108.35 | 108.35 | 108.35 | 102 |
| 1736751600 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1736492400 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1736406000 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1736319600 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1736233200 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1736146800 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1735887600 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
| 1735801200 | 106.635 | 0 | 0.00 | 106.635 | 106.635 | 106.635 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
