Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732640100 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732553700 | 48.8 | 0.02 | 0.04 | 48.805 | 48.92 | 48.8 | 8887 |
| 1732294500 | 48.78 | 0.68 | 1.41 | 48.78 | 48.78 | 48.78 | 747 |
| 1732208100 | 48.1 | -0.23 | -0.47 | 48.81 | 48.81 | 48.1 | 132 |
| 1732121700 | 48.325 | 0.33 | 0.68 | 48.325 | 48.325 | 48.325 | 228 |
| 1732035300 | 48 | 0.19 | 0.40 | 48 | 48 | 48 | 228 |
| 1731948900 | 47.81 | -0.68 | -1.40 | 47.815 | 47.815 | 47.81 | 817 |
| 1731689700 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731603300 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731516900 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731430500 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731344100 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731084900 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730998500 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730912100 | 48.49 | 1.69 | 3.61 | 48.855 | 48.855 | 48.4 | 4297 |
| 1730825700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730739300 | 46.8 | -0.38 | -0.81 | 46.8 | 46.8 | 46.8 | 1065 |
| 1730480100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1730393700 | 47.18 | -0.6 | -1.25 | 47.16 | 47.18 | 47.145 | 720 |
| 1730307300 | 47.775 | 0.14 | 0.29 | 47.775 | 47.775 | 47.775 | 229 |
| 1730220900 | 47.635 | 0 | 0.00 | 47.635 | 47.635 | 47.635 | 0 |
| 1730134500 | 47.635 | -0.02 | -0.04 | 47.715 | 47.715 | 47.635 | 454 |
| 1729871700 | 47.655 | 0 | 0.00 | 47.655 | 47.655 | 47.655 | 0 |
| 1729785300 | 47.655 | 0 | 0.00 | 47.655 | 47.655 | 47.655 | 0 |
| 1729698900 | 47.655 | 0 | 0.00 | 47.655 | 47.655 | 47.655 | 0 |
| 1729612500 | 47.655 | -0.13 | -0.26 | 47.695 | 47.695 | 47.655 | 1401 |
| 1729526100 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1729266900 | 47.78 | 0.87 | 1.85 | 47.77 | 47.78 | 47.75 | 1370 |
| 1729180500 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1729094100 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1729007700 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1728921300 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1728662100 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1728575700 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1728489300 | 46.91 | 0.11 | 0.24 | 46.91 | 46.91 | 46.91 | 550 |
| 1728402900 | 46.8 | 0.02 | 0.04 | 46.79 | 46.8 | 46.79 | 450 |
| 1728316500 | 46.78 | -0.04 | -0.09 | 46.775 | 46.78 | 46.775 | 274 |
| 1728057300 | 46.82 | 0.28 | 0.60 | 46.595 | 46.895 | 46.5 | 7925 |
| 1727970900 | 46.54 | 0 | 0.00 | 46.54 | 46.54 | 46.54 | 0 |
| 1727884500 | 46.54 | 0 | 0.00 | 46.54 | 46.54 | 46.54 | 0 |
| 1727798100 | 46.54 | -0.54 | -1.14 | 46.54 | 46.54 | 46.54 | 57 |
| 1727711700 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
| 1727452500 | 47.075 | 0.05 | 0.10 | 47.06 | 47.075 | 47.06 | 817 |
| 1727366100 | 47.03 | 0.23 | 0.50 | 47.03 | 47.03 | 47.03 | 274 |
| 1727279700 | 46.795 | -0.07 | -0.14 | 46.8 | 46.835 | 46.795 | 848 |
| 1727193300 | 46.86 | 0.21 | 0.45 | 46.81 | 46.86 | 46.81 | 856 |
| 1727106900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1726847700 | 46.65 | -0.07 | -0.14 | 46.64 | 46.66 | 46.64 | 773 |
| 1726761300 | 46.715 | 0.62 | 1.33 | 46.66 | 46.715 | 46.66 | 611 |
| 1726674900 | 46.1 | -0.19 | -0.40 | 46.135 | 46.225 | 46.06 | 32747 |
| 1726588500 | 46.285 | 0.35 | 0.77 | 46.285 | 46.285 | 46.285 | 193 |
| 1726502100 | 45.93 | 0.45 | 0.99 | 46.075 | 46.225 | 45.86 | 72133 |
| 1726242900 | 45.48 | 0 | 0.00 | 45.48 | 45.48 | 45.48 | 0 |
| 1726156500 | 45.48 | 0.95 | 2.13 | 45.48 | 45.48 | 45.48 | 65 |
| 1726070100 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
| 1725983700 | 44.53 | 0 | 0.00 | 44.53 | 44.53 | 44.53 | 0 |
| 1725897300 | 44.53 | -1.31 | -2.86 | 44.53 | 44.53 | 44.53 | 237 |
| 1725638100 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1725551700 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1725465300 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1725378900 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1725292500 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1725033300 | 45.84 | -0.11 | -0.23 | 46.025 | 46.025 | 45.84 | 1324 |
| 1724946900 | 45.945 | -0.06 | -0.13 | 45.945 | 45.945 | 45.945 | 230 |
| 1724860500 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
