Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 48.685 | 0.79 | 1.64 | 48.54 | 48.685 | 48.54 | 520 |
| 1736182500 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735923300 | 47.9 | -0.15 | -0.30 | 47.77 | 47.9 | 47.77 | 566 |
| 1735836900 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1735577700 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1735318500 | 48.045 | 0 | 0.00 | 48.045 | 48.045 | 48.045 | 0 |
| 1734972900 | 48.045 | 0.49 | 1.03 | 48.105 | 48.105 | 48.045 | 2020 |
| 1734713700 | 47.555 | -1.69 | -3.42 | 47.345 | 47.555 | 47.17 | 5055 |
| 1734627300 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1734540900 | 49.24 | 0.09 | 0.18 | 49.24 | 49.24 | 49.24 | 1000 |
| 1734454500 | 49.15 | -0.15 | -0.30 | 49.2 | 49.245 | 49.15 | 1055 |
| 1734368100 | 49.3 | 0.03 | 0.07 | 49.275 | 49.3 | 49.25 | 9237 |
| 1734108900 | 49.265 | -0.09 | -0.17 | 49.455 | 49.455 | 49.265 | 1300 |
| 1734022500 | 49.35 | 0.05 | 0.10 | 49.35 | 49.35 | 49.35 | 286 |
| 1733936100 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1733849700 | 49.3 | -0.13 | -0.26 | 49.295 | 49.32 | 49.295 | 4686 |
| 1733763300 | 49.43 | -0.1 | -0.19 | 49.56 | 49.56 | 49.43 | 105 |
| 1733504100 | 49.525 | -0.08 | -0.16 | 49.525 | 49.525 | 49.525 | 30 |
| 1733417700 | 49.605 | 0.28 | 0.58 | 49.61 | 49.61 | 49.605 | 94 |
| 1733331300 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1733244900 | 49.32 | 0.12 | 0.23 | 49.25 | 49.32 | 49.25 | 422 |
| 1733158500 | 49.205 | 0.16 | 0.33 | 49.01 | 49.205 | 49.01 | 922 |
| 1732899300 | 49.045 | 0.09 | 0.17 | 49.045 | 49.045 | 49.045 | 85 |
| 1732812900 | 48.96 | 0.16 | 0.33 | 48.96 | 48.96 | 48.96 | 49 |
| 1732726500 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732640100 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732553700 | 48.8 | 0.02 | 0.04 | 48.805 | 48.92 | 48.8 | 8887 |
| 1732294500 | 48.78 | 0.68 | 1.41 | 48.78 | 48.78 | 48.78 | 747 |
| 1732208100 | 48.1 | -0.23 | -0.47 | 48.81 | 48.81 | 48.1 | 132 |
| 1732121700 | 48.325 | 0.33 | 0.68 | 48.325 | 48.325 | 48.325 | 228 |
| 1732035300 | 48 | 0.19 | 0.40 | 48 | 48 | 48 | 228 |
| 1731948900 | 47.81 | -0.68 | -1.40 | 47.815 | 47.815 | 47.81 | 817 |
| 1731689700 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731603300 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731516900 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731430500 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731344100 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731084900 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730998500 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730912100 | 48.49 | 1.69 | 3.61 | 48.855 | 48.855 | 48.4 | 4297 |
| 1730825700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1730739300 | 46.8 | -0.38 | -0.81 | 46.8 | 46.8 | 46.8 | 1065 |
| 1730480100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1730393700 | 47.18 | -0.6 | -1.25 | 47.16 | 47.18 | 47.145 | 720 |
| 1730307300 | 47.775 | 0.14 | 0.29 | 47.775 | 47.775 | 47.775 | 229 |
| 1730220900 | 47.635 | 0 | 0.00 | 47.635 | 47.635 | 47.635 | 0 |
| 1730134500 | 47.635 | -0.02 | -0.04 | 47.715 | 47.715 | 47.635 | 454 |
| 1729871700 | 47.655 | 0 | 0.00 | 47.655 | 47.655 | 47.655 | 0 |
| 1729785300 | 47.655 | 0 | 0.00 | 47.655 | 47.655 | 47.655 | 0 |
| 1729698900 | 47.655 | 0 | 0.00 | 47.655 | 47.655 | 47.655 | 0 |
| 1729612500 | 47.655 | -0.13 | -0.26 | 47.695 | 47.695 | 47.655 | 1401 |
| 1729526100 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1729266900 | 47.78 | 0.87 | 1.85 | 47.77 | 47.78 | 47.75 | 1370 |
| 1729180500 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1729094100 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1729007700 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1728921300 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1728662100 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1728575700 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1728489300 | 46.91 | 0.11 | 0.24 | 46.91 | 46.91 | 46.91 | 550 |
| 1728402900 | 46.8 | 0.02 | 0.04 | 46.79 | 46.8 | 46.79 | 450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
