Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Research Enhanced Index Equity ESG UCITS ETF | JUHE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.67 | 03:06:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.67 |
Resumen Histórico JUHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 20 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 17 May 2024 | 43.67 | 0.00 | 0.00% | 43.67 | 43.67 | 43.67 | 0 |
| 16 May 2024 | 43.67 | 0.54 | 1.24% | 43.65 | 43.81 | 43.65 | 5,407 |
| 15 May 2024 | 43.135 | 0.00 | 0.00% | 43.135 | 43.135 | 43.135 | 0 |
| 14 May 2024 | 43.135 | 0.55 | 1.29% | 43.135 | 43.135 | 43.135 | 274 |
| 13 May 2024 | 42.585 | 0.00 | 0.00% | 42.585 | 42.585 | 42.585 | 0 |
| 10 May 2024 | 42.585 | 0.00 | 0.00% | 42.585 | 42.585 | 42.585 | 0 |
| 09 May 2024 | 42.585 | 0.00 | 0.00% | 42.585 | 42.585 | 42.585 | 0 |
| 08 May 2024 | 42.585 | -0.09 | -0.20% | 42.745 | 42.745 | 42.585 | 1,620 |
| 07 May 2024 | 42.67 | 0.22 | 0.51% | 42.67 | 42.67 | 42.67 | 274 |
| 06 May 2024 | 42.455 | 0.48 | 1.16% | 42.185 | 42.50 | 42.185 | 20,693 |
| 03 May 2024 | 41.97 | 0.03 | 0.08% | 41.935 | 41.97 | 41.935 | 196 |
| 02 May 2024 | 41.935 | 0.00 | 0.00% | 41.935 | 41.935 | 41.935 | 0 |
| 30 Abr 2024 | 41.935 | -0.05 | -0.12% | 41.93 | 41.935 | 41.93 | 500 |
| 29 Abr 2024 | 41.985 | 0.16 | 0.38% | 41.98 | 41.985 | 41.98 | 525 |
| 26 Abr 2024 | 41.825 | -0.46 | -1.09% | 41.685 | 41.825 | 41.685 | 303 |
| 25 Abr 2024 | 42.285 | 0.00 | 0.00% | 42.285 | 42.285 | 42.285 | 0 |
| 24 Abr 2024 | 42.285 | 0.00 | 0.00% | 42.285 | 42.285 | 42.285 | 0 |
| 23 Abr 2024 | 42.285 | 0.00 | 0.00% | 42.285 | 42.285 | 42.285 | 0 |
| 22 Abr 2024 | 42.285 | 0.00 | 0.00% | 42.285 | 42.285 | 42.285 | 0 |
