Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | JUSH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.14 | 02:22:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.14 |
Resumen Histórico JUSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 26.14 | 0.12 | 0.44% | 26.18 | 26.20 | 26.14 | 1,227 |
| 12 Jun 2024 | 26.025 | 0.29 | 1.13% | 26.025 | 26.025 | 26.025 | 409 |
| 11 Jun 2024 | 25.735 | 0.00 | 0.00% | 25.735 | 25.735 | 25.735 | 0 |
| 10 Jun 2024 | 25.735 | -0.10 | -0.37% | 25.735 | 25.735 | 25.735 | 409 |
| 07 Jun 2024 | 25.83 | 0.42 | 1.65% | 25.645 | 25.83 | 25.645 | 1,636 |
| 06 Jun 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
| 05 Jun 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
| 04 Jun 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
| 03 Jun 2024 | 25.41 | 0.08 | 0.32% | 25.48 | 25.48 | 25.41 | 839 |
| 31 May 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 30 May 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 29 May 2024 | 25.33 | -0.06 | -0.24% | 25.33 | 25.33 | 25.33 | 409 |
| 28 May 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| 27 May 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| 24 May 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| 23 May 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| 22 May 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| 21 May 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| 20 May 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| 17 May 2024 | 25.39 | -0.09 | -0.35% | 25.39 | 25.39 | 25.39 | 40 |
| 16 May 2024 | 25.48 | 0.28 | 1.09% | 25.45 | 25.48 | 25.45 | 1,227 |
| 15 May 2024 | 25.205 | 0.20 | 0.82% | 25.205 | 25.205 | 25.205 | 5 |
| 14 May 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.00 | 25.00 | 409 |
