Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.167 | -6.10714938746 | 2.7345 | 2.78 | 2.5255 | 1287883 | 2.59532247 | DE |
| 4 | -0.4755 | -15.6260269471 | 3.043 | 3.1145 | 2.5255 | 1358515 | 2.79167725 | DE |
| 12 | 0.1105 | 4.49735449735 | 2.457 | 3.337 | 2.4305 | 1729275 | 2.90053327 | DE |
| 26 | 0.1165 | 4.7531619747 | 2.451 | 3.337 | 2.145 | 1726080 | 2.68144709 | DE |
| 52 | 2.3189 | 932.783588093 | 0.2486 | 3.337 | 0.2486 | 1663536 | 2.35673541 | DE |
| 156 | 2.2195 | 637.787356322 | 0.348 | 3.337 | 0.2364 | 5754142 | 0.51782554 | DE |
| 260 | 1.3385 | 108.909682669 | 1.229 | 3.337 | 0.2364 | 6001060 | 0.61010474 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.5625 | 0.03 | 1.08 | 2.55 | 2.572 | 2.5255 | 1150345 |
| 1737046500 | 2.535 | -0.04 | -1.40 | 2.59 | 2.599 | 2.5299999 | 1088280 |
| 1736960100 | 2.571 | 0.02 | 0.78 | 2.5884999 | 2.6045 | 2.5605 | 687688 |
| 1736873700 | 2.551 | -0.13 | -4.76 | 2.69 | 2.738 | 2.5299999 | 2622726 |
| 1736787300 | 2.6785 | -0.03 | -1.25 | 2.687 | 2.7265 | 2.65 | 1191385 |
| 1736528100 | 2.7125 | -0.02 | -0.64 | 2.7345 | 2.7799999 | 2.7014999 | 849337 |
| 1736441700 | 2.73 | 0.01 | 0.52 | 2.71 | 2.7435 | 2.686 | 617911 |
| 1736355300 | 2.716 | -0.06 | -2.27 | 2.8 | 2.8 | 2.71 | 1096637 |
| 1736268900 | 2.779 | -0.02 | -0.68 | 2.8 | 2.8184999 | 2.7605 | 2539275 |
| 1736182500 | 2.798 | -0.19 | -6.48 | 2.965 | 2.965 | 2.7885 | 3114504 |
| 1735923300 | 2.992 | -0 | -0.05 | 3 | 3.0099999 | 2.9505 | 875378 |
| 1735836900 | 2.9935 | -0.03 | -0.89 | 3.04 | 3.1145 | 2.961 | 2208938 |
| 1735577700 | 3.0205 | 0 | 0.02 | 3.0295 | 3.0575 | 2.9705 | 848612 |
| 1735318500 | 3.02 | 0.05 | 1.77 | 2.975 | 3.064 | 2.9695 | 780764 |
| 1734972900 | 2.9674999 | -0.06 | -1.90 | 3.035 | 3.035 | 2.9625 | 499551 |
| 1734713700 | 3.025 | -0.03 | -0.84 | 3.043 | 3.045 | 2.9205 | 1356739 |
| 1734627300 | 3.0505 | -0.05 | -1.53 | 3.052 | 3.11 | 3.004 | 711297 |
| 1734540900 | 3.098 | -0.01 | -0.23 | 3.1215 | 3.14 | 3.06 | 947673 |
| 1734454500 | 3.105 | 0.09 | 3.00 | 3.021 | 3.1485 | 2.9754999 | 1679816 |
| 1734368100 | 3.0145 | -0.11 | -3.38 | 3.04 | 3.1 | 2.9009999 | 2671288 |
| 1734108900 | 3.12 | 0.04 | 1.15 | 3.089 | 3.1445 | 3.0705 | 1175382 |
| 1734022500 | 3.0844999 | 0.03 | 1.05 | 3.2 | 3.3 | 3.049 | 2716897 |
| 1733936100 | 3.0525 | 0.03 | 0.99 | 3.0495 | 3.1095 | 3 | 1034990 |
| 1733849700 | 3.0225 | 0.02 | 0.75 | 3.0155 | 3.05 | 2.9995 | 464954 |
| 1733763300 | 3 | -0.1 | -3.23 | 3.02 | 3.0555 | 2.9545 | 1207811 |
| 1733504100 | 3.1 | -0.02 | -0.55 | 3.081 | 3.1175 | 3.06 | 966877 |
| 1733417700 | 3.117 | -0 | -0.08 | 3.1349999 | 3.1549999 | 3.114 | 643616 |
| 1733331300 | 3.1195 | 0.03 | 0.97 | 3.1035 | 3.1645 | 3.087 | 732257 |
| 1733244900 | 3.0895 | -0.02 | -0.79 | 3.081 | 3.111 | 3.0339999 | 929851 |
| 1733158500 | 3.114 | -0.13 | -3.89 | 3.2 | 3.218 | 3.075 | 1371128 |
| 1732899300 | 3.24 | -0.05 | -1.37 | 3.279 | 3.337 | 3.22 | 1895539 |
| 1732812900 | 3.285 | 0.24 | 7.72 | 3.02 | 3.29 | 3.02 | 2176766 |
| 1732726500 | 3.0495 | -0.04 | -1.15 | 3.077 | 3.0964999 | 3.0235 | 571843 |
| 1732640100 | 3.085 | 0.04 | 1.46 | 3 | 3.1 | 2.9905 | 683776 |
| 1732553700 | 3.0405 | 0.03 | 0.91 | 3.0095 | 3.0555 | 2.988 | 689375 |
| 1732294500 | 3.013 | -0.01 | -0.20 | 3.0299999 | 3.0299999 | 2.97 | 639916 |
| 1732208100 | 3.019 | 0.03 | 1.11 | 2.972 | 3.027 | 2.96 | 765442 |
| 1732121700 | 2.986 | 0.01 | 0.45 | 2.972 | 3.058 | 2.97 | 1329755 |
| 1732035300 | 2.9725 | 0.07 | 2.46 | 2.91 | 2.9765 | 2.85 | 1004943 |
| 1731948900 | 2.9009999 | -0.03 | -1.14 | 2.9335 | 2.94 | 2.838 | 1177988 |
| 1731689700 | 2.9345 | -0.01 | -0.46 | 2.924 | 2.962 | 2.9075 | 492918 |
| 1731603300 | 2.948 | -0.02 | -0.59 | 2.96 | 3.07 | 2.9 | 1812245 |
| 1731516900 | 2.9655 | -0.13 | -4.32 | 3.11 | 3.239 | 2.955 | 3816489 |
| 1731430500 | 3.0995 | 0 | 0.03 | 3.1175 | 3.25 | 3.005 | 5954918 |
| 1731344100 | 3.0985 | 0.17 | 5.79 | 2.9405 | 3.1665 | 2.93 | 6235014 |
| 1731084900 | 2.929 | 0.13 | 4.63 | 2.781 | 2.929 | 2.7035 | 6033878 |
| 1730998500 | 2.7995 | 0.33 | 13.39 | 2.462 | 2.807 | 2.462 | 10458014 |
| 1730912100 | 2.469 | -0.01 | -0.24 | 2.49 | 2.54 | 2.436 | 1488643 |
| 1730825700 | 2.475 | -0.01 | -0.46 | 2.4685 | 2.492 | 2.45 | 462381 |
| 1730739300 | 2.4865 | 0.04 | 1.47 | 2.47 | 2.5 | 2.4665 | 620431 |
| 1730480100 | 2.4505 | -0.01 | -0.57 | 2.486 | 2.4995 | 2.4505 | 1325011 |
| 1730393700 | 2.4645 | -0.13 | -5.14 | 2.48 | 2.5295 | 2.4305 | 3097509 |
| 1730307300 | 2.598 | 0.08 | 3.30 | 2.5 | 2.61 | 2.5 | 2022613 |
| 1730220900 | 2.515 | 0.04 | 1.49 | 2.5 | 2.5179999 | 2.4815 | 663837 |
| 1730134500 | 2.478 | 0.02 | 0.67 | 2.48 | 2.5179999 | 2.461 | 983980 |
| 1729871700 | 2.4615 | 0.02 | 0.82 | 2.457 | 2.481 | 2.4415 | 1075344 |
| 1729785300 | 2.4415 | -0.03 | -1.07 | 2.464 | 2.489 | 2.4415 | 576495 |
| 1729698900 | 2.468 | -0.16 | -5.95 | 2.5355 | 2.537 | 2.427 | 3912320 |
| 1729612500 | 2.624 | 0.06 | 2.26 | 2.549 | 2.629 | 2.549 | 1458645 |
| 1729526100 | 2.566 | 0.03 | 1.02 | 2.5365 | 2.62 | 2.5299999 | 2489939 |
| 1729266900 | 2.54 | 0.02 | 0.59 | 2.5305 | 2.5495 | 2.5165 | 915605 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
