Datos Histórico Juventus Football Club - JUVE

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
Juventus Football Club	JUVE	Italy	Acción Ordinaria

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	0.01	3.01%	0.342	10:31:41

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
0.3294	0.3294	0.343		0.332

Resumen Histórico JUVE

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3038	0.343	0.3032	0.324928	7,433,084	0.0382	12.57%
1 Month	0.288	0.343	0.2726	0.303871	5,218,455	0.054	18.75%
3 Months	0.3114	0.38	0.2726	0.319885	6,996,495	0.0306	9.83%
6 Months	0.248	0.382	0.245	0.317191	8,988,917	0.094	37.9%
1 Year	0.3936	0.40	0.2408	0.318124	7,420,323	-0.0516	-13.11%
3 Years	0.99	1.0535	0.2408	0.470593	7,080,417	-0.648	-65.45%
5 Years	0.6125	1.813	0.2408	0.910471	9,422,957	-0.2705	-44.16%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2023	0.3318	0.007	2.16%	0.3288	0.3338	0.3236	8,282,079
06 Jun 2023	0.3248	-0.0012	-0.37%	0.3236	0.3304	0.3228	5,854,293
05 Jun 2023	0.326	-0.0006	-0.18%	0.33	0.3302	0.319	7,376,686
02 Jun 2023	0.3266	0.0118	3.75%	0.3158	0.33	0.3148	8,003,010
01 Jun 2023	0.3148	0.0138	4.58%	0.3038	0.316	0.3032	7,649,351
31 May 2023	0.301	-0.001	-0.33%	0.302	0.309	0.3008	3,952,336
30 May 2023	0.302	0.0092	3.14%	0.2974	0.32	0.296	14,220,287
29 May 2023	0.2928	-0.0012	-0.41%	0.2938	0.2944	0.2896	1,159,941
26 May 2023	0.294	0.0038	1.31%	0.2894	0.294	0.2812	3,269,760
25 May 2023	0.2902	0.0006	0.21%	0.2894	0.2932	0.287	2,164,806
24 May 2023	0.2896	-0.0006	-0.21%	0.2924	0.2928	0.2848	3,230,528
23 May 2023	0.2902	0.0052	1.82%	0.276	0.2954	0.276	10,017,971
22 May 2023	0.285	-0.002	-0.7%	0.284	0.2888	0.2726	10,808,745
19 May 2023	0.287	-0.0018	-0.62%	0.2868	0.29	0.282	2,930,107
18 May 2023	0.2888	-0.0032	-1.1%	0.2916	0.2932	0.2884	2,949,938
17 May 2023	0.292	0.0044	1.53%	0.2864	0.292	0.285	1,648,379
16 May 2023	0.2876	0.002	0.7%	0.2826	0.2876	0.281	1,827,965
15 May 2023	0.2856	-0.002	-0.7%	0.292	0.292	0.2832	2,563,866
12 May 2023	0.2876	-0.004	-1.37%	0.2916	0.2918	0.2854	3,405,220
11 May 2023	0.2916	0.0026	0.9%	0.288	0.2938	0.287	3,053,835
10 May 2023	0.289	-0.0036	-1.23%	0.2918	0.2924	0.2876	2,035,968
09 May 2023	0.2926	0.0004	0.14%	0.293	0.2942	0.288	2,417,162
08 May 2023	0.2922	0.005	1.74%	0.292	0.297	0.2888	5,887,959