Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Juventus Football Club | JUVE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0188 | 1.10% | 1.7256 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.716 | 1.71 | 1.7456 | 1.7256 | 1.7068 |
Resumen Histórico JUVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.7902 | 1.6736 | 1.73 | 1,688,133 | -0.0244 | -1.39% |
| 1 Month | 2.2625 | 2.32 | 1.6736 | 1.95 | 3,294,395 | -0.5369 | -23.73% |
| 3 Months | 2.295 | 2.91 | 1.6736 | 2.16 | 2,026,915 | -0.5694 | -24.81% |
| 6 Months | 0.2524 | 2.91 | 0.247 | 0.911697 | 2,928,488 | 1.47 | 583.68% |
| 1 Year | 0.3076 | 2.91 | 0.2364 | 0.506134 | 4,507,785 | 1.42 | 460.99% |
| 3 Years | 0.7365 | 2.91 | 0.2364 | 0.407996 | 6,969,494 | 0.9891 | 134.30% |
| 5 Years | 1.30 | 2.91 | 0.2364 | 0.713276 | 7,199,686 | 0.4256 | 32.74% |
JUVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.729 | 0.03 | 1.50% | 1.716 | 1.7456 | 1.71 | 772,267 |
| 25 Abr 2024 | 1.7034 | -0.04 | -2.14% | 1.76 | 1.76 | 1.68 | 889,434 |
| 24 Abr 2024 | 1.7406 | -0.02 | -0.97% | 1.7684 | 1.7734 | 1.7302 | 1,104,805 |
| 23 Abr 2024 | 1.7576 | 0.01 | 0.40% | 1.7558 | 1.7902 | 1.743 | 967,155 |
| 22 Abr 2024 | 1.7506 | 0.04 | 2.30% | 1.71 | 1.7782 | 1.7032 | 1,995,869 |
| 19 Abr 2024 | 1.7112 | -0.03 | -1.82% | 1.75 | 1.75 | 1.6736 | 3,483,401 |
| 18 Abr 2024 | 1.743 | -0.01 | -0.47% | 1.76 | 1.8108 | 1.73 | 1,666,422 |
| 17 Abr 2024 | 1.7512 | -0.01 | -0.67% | 1.7664 | 1.8088 | 1.7422 | 2,013,854 |
| 16 Abr 2024 | 1.763 | -0.08 | -4.33% | 1.8536 | 1.8536 | 1.763 | 4,321,288 |
| 15 Abr 2024 | 1.8428 | -0.04 | -1.92% | 1.8824 | 1.8824 | 1.826 | 2,045,243 |
| 12 Abr 2024 | 1.8788 | 0.02 | 1.05% | 1.8684 | 1.895 | 1.84 | 2,354,954 |
| 11 Abr 2024 | 1.8592 | -0.10 | -5.28% | 1.96 | 1.9712 | 1.8222 | 8,127,700 |
| 10 Abr 2024 | 1.9628 | -0.13 | -6.09% | 2.10 | 2.10 | 1.9536 | 7,152,495 |
| 09 Abr 2024 | 2.09 | -0.07 | -3.02% | 2.142 | 2.143 | 2.07 | 3,084,265 |
| 08 Abr 2024 | 2.155 | 0.06 | 2.77% | 2.12 | 2.155 | 2.0115 | 4,928,290 |
| 05 Abr 2024 | 2.097 | -0.02 | -1.04% | 2.119 | 2.1415 | 2.052 | 3,587,228 |
| 04 Abr 2024 | 2.119 | -0.06 | -2.66% | 2.171 | 2.1865 | 2.082 | 5,259,975 |
| 03 Abr 2024 | 2.177 | 0.01 | 0.32% | 2.166 | 2.1925 | 2.15 | 3,297,486 |
| 02 Abr 2024 | 2.17 | -0.10 | -4.30% | 2.2625 | 2.32 | 2.17 | 3,019,246 |
| 28 Mar 2024 | 2.2675 | 0.09 | 4.23% | 2.20 | 2.268 | 2.162 | 4,194,679 |
| 27 Mar 2024 | 2.1755 | 0.01 | 0.25% | 2.169 | 2.184 | 2.13 | 1,858,584 |
