K72043 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 0 |
17 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
16 May 2024 | 0.24 | 0.0205 | 9.34% | 0.24 | 0.24 | 0.24 | 0 |
15 May 2024 | 0.2195 | -0.0705 | -24.31% | 0.22 | 0.22 | 0.2195 | 0 |
14 May 2024 | 0.29 | 0.08 | 38.10% | 0.29 | 0.29 | 0.29 | 0 |
13 May 2024 | 0.21 | -0.10 | -32.26% | 0.21 | 0.21 | 0.21 | 0 |
10 May 2024 | 0.31 | 0.02 | 6.90% | 0.31 | 0.31 | 0.31 | 0 |
09 May 2024 | 0.29 | 0.04 | 16.00% | 0.29 | 0.29 | 0.2895 | 0 |
08 May 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 0 |
07 May 2024 | 0.23 | -0.139 | -37.67% | 0.23 | 0.23 | 0.23 | 0 |
06 May 2024 | 0.369 | 0.029 | 8.53% | 0.369 | 0.369 | 0.369 | 0 |
03 May 2024 | 0.34 | 0.05 | 17.24% | 0.34 | 0.34 | 0.34 | 0 |
02 May 2024 | 0.29 | -0.019 | -6.15% | 0.29 | 0.29 | 0.29 | 0 |
30 Abr 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
29 Abr 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0 |
26 Abr 2024 | 0.309 | 0.029 | 10.36% | 0.31 | 0.31 | 0.309 | 0 |
25 Abr 2024 | 0.28 | 0.04 | 16.67% | 0.28 | 0.28 | 0.2795 | 0 |
24 Abr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 0 |
23 Abr 2024 | 0.25 | -0.0095 | -3.66% | 0.25 | 0.25 | 0.25 | 0 |
22 Abr 2024 | 0.2595 | -0.0105 | -3.89% | 0.26 | 0.26 | 0.2595 | 0 |
19 Abr 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 0 |
18 Abr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 0 |
17 Abr 2024 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 0.2495 | 0 |
16 Abr 2024 | 0.22 | 0.04 | 22.22% | 0.22 | 0.22 | 0.22 | 0 |
15 Abr 2024 | 0.18 | -0.0195 | -9.77% | 0.18 | 0.18 | 0.18 | 0 |
12 Abr 2024 | 0.1995 | -0.0005 | -0.25% | 0.1995 | 0.20 | 0.1995 | 0 |
11 Abr 2024 | 0.20 | 0.03 | 17.65% | 0.20 | 0.20 | 0.20 | 0 |
10 Abr 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0.17 | 0 |
09 Abr 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0.19 | 0 |
08 Abr 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 0 |
05 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 Abr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 0 |
03 Abr 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 0 |
02 Abr 2024 | 0.17 | -0.06 | -26.09% | 0.17 | 0.17 | 0.17 | 0 |
28 Mar 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 0 |
27 Mar 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 0 |
26 Mar 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.2195 | 0 |
25 Mar 2024 | 0.23 | -0.0395 | -14.66% | 0.23 | 0.23 | 0.23 | 0 |
22 Mar 2024 | 0.2695 | -0.0605 | -18.33% | 0.27 | 0.27 | 0.2695 | 0 |
21 Mar 2024 | 0.33 | -0.08 | -19.51% | 0.33 | 0.33 | 0.33 | 0 |
20 Mar 2024 | 0.41 | -0.019 | -4.43% | 0.41 | 0.41 | 0.409 | 0 |
19 Mar 2024 | 0.429 | -0.011 | -2.50% | 0.43 | 0.43 | 0.429 | 0 |
18 Mar 2024 | 0.44 | -0.02 | -4.35% | 0.44 | 0.44 | 0.44 | 0 |
15 Mar 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 0.46 | 0 |
14 Mar 2024 | 0.48 | 0.04 | 9.09% | 0.48 | 0.48 | 0.48 | 0 |
13 Mar 2024 | 0.44 | -0.04 | -8.33% | 0.44 | 0.44 | 0.44 | 0 |
12 Mar 2024 | 0.48 | 0.02 | 4.35% | 0.48 | 0.48 | 0.479 | 0 |
11 Mar 2024 | 0.46 | -0.049 | -9.63% | 0.46 | 0.46 | 0.459 | 0 |
08 Mar 2024 | 0.509 | -0.19 | -27.18% | 0.51 | 0.51 | 0.509 | 0 |
07 Mar 2024 | 0.699 | -0.16 | -18.63% | 0.70 | 0.70 | 0.699 | 0 |
06 Mar 2024 | 0.859 | 0.00 | 0.00% | 0.859 | 0.859 | 0.859 | 0 |
05 Mar 2024 | 0.859 | -0.01 | -1.15% | 0.86 | 0.86 | 0.859 | 0 |
04 Mar 2024 | 0.869 | 0.00 | 0.00% | 0.87 | 0.87 | 0.869 | 0 |
01 Mar 2024 | 0.869 | 0.09 | 11.55% | 0.869 | 0.87 | 0.868 | 0 |
29 Feb 2024 | 0.779 | -0.12 | -13.35% | 0.78 | 0.78 | 0.779 | 0 |
28 Feb 2024 | 0.899 | 0.019 | 2.16% | 0.899 | 0.899 | 0.899 | 0 |
27 Feb 2024 | 0.88 | 0.06 | 7.32% | 0.88 | 0.88 | 0.879 | 0 |
26 Feb 2024 | 0.82 | -0.108 | -11.64% | 0.82 | 0.821 | 0.819 | 0 |
23 Feb 2024 | 0.928 | 0.098 | 11.81% | 0.93 | 0.93 | 0.928 | 0 |
22 Feb 2024 | 0.83 | 0.03 | 3.75% | 0.83 | 0.83 | 0.829 | 0 |
21 Feb 2024 | 0.80 | -0.059 | -6.87% | 0.80 | 0.80 | 0.799 | 0 |