Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca Akros SPA | K72068 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.33 | 90.33 | 90.33 | 90.33 | 93.70 |
Resumen Histórico K72068
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K72068 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 90.33 | -3.37 | -3.60% | 90.33 | 90.33 | 90.33 | 0 |
02 May 2024 | 93.70 | 5.58 | 6.33% | 93.70 | 93.70 | 93.70 | 0 |
30 Abr 2024 | 88.12 | -3.50 | -3.82% | 88.12 | 88.12 | 88.12 | 0 |
29 Abr 2024 | 91.62 | -0.16 | -0.17% | 91.62 | 91.62 | 91.62 | 0 |
26 Abr 2024 | 91.78 | -1.11 | -1.19% | 94.48 | 94.64 | 90.27 | 0 |
25 Abr 2024 | 92.89 | 2.36 | 2.61% | 90.33 | 94.43 | 89.01 | 0 |
24 Abr 2024 | 90.53 | 3.58 | 4.12% | 86.56 | 91.20 | 86.56 | 0 |
23 Abr 2024 | 86.95 | 0.99 | 1.15% | 86.49 | 88.39 | 84.98 | 0 |
22 Abr 2024 | 85.96 | -0.60 | -0.69% | 87.48 | 89.68 | 85.55 | 0 |
19 Abr 2024 | 86.56 | -1.28 | -1.46% | 84.20 | 88.04 | 83.68 | 0 |
18 Abr 2024 | 87.84 | 3.04 | 3.58% | 84.24 | 87.97 | 84.17 | 0 |
17 Abr 2024 | 84.80 | 1.19 | 1.42% | 86.46 | 86.80 | 83.66 | 0 |
16 Abr 2024 | 83.61 | 2.87 | 3.55% | 80.20 | 84.42 | 79.56 | 0 |
15 Abr 2024 | 80.74 | 5.08 | 6.71% | 78.75 | 81.80 | 78.14 | 0 |
12 Abr 2024 | 75.66 | -3.56 | -4.49% | 77.60 | 77.71 | 73.33 | 0 |
11 Abr 2024 | 79.22 | 2.97 | 3.90% | 77.86 | 79.56 | 75.48 | 0 |
10 Abr 2024 | 76.25 | 1.50 | 2.01% | 74.64 | 76.74 | 71.83 | 0 |
09 Abr 2024 | 74.75 | -3.63 | -4.63% | 77.69 | 77.75 | 74.37 | 0 |
08 Abr 2024 | 78.38 | 3.28 | 4.37% | 77.68 | 78.87 | 77.57 | 0 |
05 Abr 2024 | 75.10 | 1.11 | 1.50% | 72.79 | 75.33 | 72.79 | 0 |