Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 39.96 | -0.52 | -1.28 | 39.8 | 39.98 | 39.43 | 0 |
| 1737478500 | 40.48 | -0.37 | -0.91 | 40.58 | 40.93 | 40.32 | 0 |
| 1737392100 | 40.85 | -0.95 | -2.27 | 40.96 | 41.22 | 40.7 | 0 |
| 1737132900 | 41.8 | -3.89 | -8.51 | 41.53 | 41.8 | 41.38 | 0 |
| 1737046500 | 45.69 | 0.1 | 0.22 | 45.69 | 45.69 | 45.69 | 0 |
| 1736960100 | 45.59 | -1.79 | -3.78 | 47.2 | 47.42 | 45.47 | 0 |
| 1736873700 | 47.38 | 1.08 | 2.33 | 46.51 | 47.4 | 46.48 | 0 |
| 1736787300 | 46.3 | 0.54 | 1.18 | 46.64 | 46.92 | 46.04 | 0 |
| 1736528100 | 45.76 | 2.2 | 5.05 | 45.31 | 46.24 | 45.28 | 0 |
| 1736441700 | 43.56 | 1.19 | 2.81 | 43.56 | 43.91 | 43.46 | 0 |
| 1736355300 | 42.37 | -0.15 | -0.35 | 42.17 | 42.94 | 42.17 | 0 |
| 1736268900 | 42.52 | -1.1 | -2.52 | 42.13 | 42.52 | 41.87 | 0 |
| 1736182500 | 43.62 | 1.56 | 3.71 | 43.66 | 43.88 | 43.49 | 0 |
| 1735923300 | 42.06 | 1.21 | 2.96 | 41.14 | 42.11 | 41.14 | 0 |
| 1735836900 | 40.85 | -1.19 | -2.83 | 40.42 | 40.85 | 39.96 | 0 |
| 1735577700 | 42.04 | 2.26 | 5.68 | 42 | 42.04 | 42 | 0 |
| 1735318500 | 39.78 | 0.31 | 0.79 | 39.78 | 39.78 | 39.78 | 0 |
| 1734972900 | 39.47 | 0.07 | 0.18 | 39.69 | 39.69 | 39.47 | 0 |
| 1734713700 | 39.4 | 1.16 | 3.03 | 39.8 | 39.98 | 39.33 | 0 |
| 1734627300 | 38.24 | 3.59 | 10.36 | 38.27 | 38.56 | 37.97 | 0 |
| 1734540900 | 34.65 | 1.38 | 4.15 | 34.55 | 34.8 | 34.44 | 0 |
| 1734454500 | 33.27 | -0.87 | -2.55 | 33.32 | 33.38 | 32.99 | 0 |
| 1734368100 | 34.14 | 1.31 | 3.99 | 34.36 | 34.54 | 34.02 | 0 |
| 1734108900 | 32.83 | 0.67 | 2.08 | 32.52 | 32.83 | 32.439999 | 0 |
| 1734022500 | 32.159999 | 0.84 | 2.68 | 31.74 | 32.189999 | 31.44 | 0 |
| 1733936100 | 31.32 | -1.8 | -5.43 | 31.28 | 31.4 | 30.96 | 0 |
| 1733849700 | 33.119999 | 0.24 | 0.73 | 33.38 | 33.42 | 32.97 | 0 |
| 1733763300 | 32.88 | -0.82 | -2.43 | 32.92 | 32.979999 | 32.619999 | 0 |
| 1733504100 | 33.7 | 0.91 | 2.78 | 33.9 | 34.02 | 33.45 | 0 |
| 1733417700 | 32.79 | 0.07 | 0.21 | 32.79 | 32.79 | 32.79 | 0 |
| 1733331300 | 32.72 | 0.69 | 2.15 | 32.88 | 33.15 | 32.72 | 0 |
| 1733244900 | 32.03 | -0.6 | -1.84 | 32.04 | 32.2 | 31.87 | 0 |
| 1733158500 | 32.63 | -2.04 | -5.88 | 32.85 | 32.939999 | 32.54 | 0 |
| 1732899300 | 34.67 | -1.4 | -3.88 | 35.1 | 35.17 | 34.67 | 0 |
| 1732812900 | 36.07 | -0.83 | -2.25 | 36.36 | 36.47 | 36.05 | 0 |
| 1732726500 | 36.9 | -0.27 | -0.73 | 36.63 | 37.19 | 36.63 | 0 |
| 1732640100 | 37.17 | -0.81 | -2.13 | 36.9 | 37.35 | 36.9 | 0 |
| 1732553700 | 37.98 | -1.67 | -4.21 | 38.31 | 38.46 | 37.84 | 0 |
| 1732294500 | 39.65 | -0.72 | -1.78 | 40.27 | 40.27 | 39.26 | 0 |
| 1732208100 | 40.37 | -0.61 | -1.49 | 40.79 | 41.02 | 40.12 | 0 |
| 1732121700 | 40.98 | 1.5 | 3.80 | 41.08 | 41.46 | 40.89 | 0 |
| 1732035300 | 39.48 | -1.45 | -3.54 | 39.04 | 39.52 | 38.47 | 0 |
| 1731948900 | 40.93 | 1.17 | 2.94 | 41 | 41.54 | 40.71 | 0 |
| 1731689700 | 39.76 | -0.27 | -0.67 | 39.74 | 40.27 | 39.39 | 0 |
| 1731603300 | 40.03 | -0.77 | -1.89 | 41.19 | 41.19 | 39.95 | 0 |
| 1731516900 | 40.8 | 1.62 | 4.13 | 40.93 | 41.32 | 40.44 | 0 |
| 1731430500 | 39.18 | 0.46 | 1.19 | 39.15 | 39.21 | 38.58 | 0 |
| 1731344100 | 38.72 | -1.63 | -4.04 | 39.31 | 39.42 | 38.66 | 0 |
| 1731084900 | 40.35 | -1.96 | -4.63 | 40.23 | 40.65 | 40.13 | 0 |
| 1730998500 | 42.31 | 1.42 | 3.47 | 42.31 | 43.09 | 41.84 | 0 |
| 1730912100 | 40.89 | -4.75 | -10.41 | 41.65 | 41.81 | 40.66 | 0 |
| 1730825700 | 45.64 | 1.26 | 2.84 | 45.43 | 45.64 | 44.92 | 0 |
| 1730739300 | 44.38 | -0.04 | -0.09 | 44.75 | 44.9 | 44.12 | 0 |
| 1730480100 | 44.42 | 1.26 | 2.92 | 44.72 | 45 | 43.61 | 0 |
| 1730393700 | 43.16 | 1.22 | 2.91 | 43.27 | 44.06 | 42.95 | 0 |
| 1730307300 | 41.94 | 1.21 | 2.97 | 40.6 | 41.94 | 40.28 | 0 |
| 1730220900 | 40.73 | -0.38 | -0.92 | 40.49 | 40.96 | 40.49 | 0 |
| 1730134500 | 41.11 | 1.01 | 2.52 | 41.64 | 41.67 | 40.59 | 0 |
| 1729871700 | 40.1 | -0.84 | -2.05 | 39.69 | 40.22 | 39.63 | 0 |
| 1729785300 | 40.94 | -1.27 | -3.01 | 40.98 | 41.33 | 40.76 | 0 |
| 1729698900 | 42.21 | 0.7 | 1.69 | 41.93 | 42.32 | 41.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
