US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Kraneshares Msci China A Share Ucits Etf (KA50)
Kraneshares Msci China A Share Ucits Etf (KA50) Histórico

KA50 Kraneshares Msci China A Share Ucits Etf

23.775

0.00 (0.00%)

Última actualización: 06:28:52

Retrasado por 15 minutos

KA50 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	23.775	0.25	1.08%	23.775	23.775	23.775	774
10 May 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
09 May 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
08 May 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
07 May 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
06 May 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
03 May 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
02 May 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
30 Abr 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
29 Abr 2024	23.52	0.68	2.95%	23.70	23.70	23.52	400
26 Abr 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
25 Abr 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
24 Abr 2024	22.845	0.00	0.00%	22.845	22.845	22.845	0
23 Abr 2024	22.845	-0.46	-1.95%	22.845	22.845	22.845	598
22 Abr 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
19 Abr 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
18 Abr 2024	23.30	0.04	0.15%	23.30	23.30	23.30	858
17 Abr 2024	23.265	0.70	3.08%	23.265	23.265	23.265	833
16 Abr 2024	22.57	0.00	0.00%	22.57	22.57	22.57	0
15 Abr 2024	22.57	0.00	0.00%	22.57	22.57	22.57	0
12 Abr 2024	22.57	-0.20	-0.88%	22.57	22.57	22.57	1,611
11 Abr 2024	22.77	0.00	0.00%	22.77	22.77	22.77	0
10 Abr 2024	22.77	0.00	0.00%	22.77	22.77	22.77	0
09 Abr 2024	22.77	0.00	0.00%	22.77	22.77	22.77	0
08 Abr 2024	22.77	0.00	0.00%	22.77	22.77	22.77	0
05 Abr 2024	22.77	-0.11	-0.48%	22.77	22.77	22.77	1,632
04 Abr 2024	22.88	0.26	1.15%	22.88	22.88	22.88	400
03 Abr 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
02 Abr 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
28 Mar 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
27 Mar 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
26 Mar 2024	22.62	0.14	0.62%	22.62	22.62	22.62	656
25 Mar 2024	22.48	-0.39	-1.71%	22.48	22.48	22.48	549
22 Mar 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
21 Mar 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
20 Mar 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
19 Mar 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
18 Mar 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
15 Mar 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
14 Mar 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
13 Mar 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
12 Mar 2024	22.87	1.00	4.55%	22.87	22.87	22.87	812
11 Mar 2024	21.875	0.00	0.00%	21.875	21.875	21.875	0
08 Mar 2024	21.875	0.00	0.00%	21.875	21.875	21.875	0
07 Mar 2024	21.875	-0.49	-2.19%	21.875	21.875	21.875	460
06 Mar 2024	22.365	0.00	0.00%	22.365	22.365	22.365	0
05 Mar 2024	22.365	0.33	1.52%	22.365	22.365	22.365	460
04 Mar 2024	22.03	0.40	1.85%	22.03	22.03	22.03	1,228
01 Mar 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
29 Feb 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
28 Feb 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
27 Feb 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
26 Feb 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
23 Feb 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
22 Feb 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
21 Feb 2024	21.63	0.00	0.00%	21.63	21.63	21.63	0
20 Feb 2024	21.63	0.20	0.93%	21.63	21.63	21.63	1,887
19 Feb 2024	21.43	-0.11	-0.51%	21.43	21.43	21.43	500
16 Feb 2024	21.54	0.19	0.89%	21.54	21.54	21.54	24
15 Feb 2024	21.35	0.00	0.00%	21.35	21.35	21.35	0
14 Feb 2024	21.35	0.00	0.00%	21.35	21.35	21.35	0

Kraneshares Msci China A...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones