Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 4.1825095057 | 1.315 | 1.4 | 1.31 | 6128 | 1.37364484 | DE |
| 4 | 0.03 | 2.23880597015 | 1.34 | 1.4 | 1.3 | 4863 | 1.34809043 | DE |
| 12 | 0.055 | 4.1825095057 | 1.315 | 1.42 | 1.295 | 4258 | 1.34741342 | DE |
| 26 | -0.015 | -1.08303249097 | 1.385 | 1.42 | 1.21 | 11249 | 1.32228869 | DE |
| 52 | 0.03 | 2.23880597015 | 1.34 | 1.615 | 1.21 | 9219 | 1.38416097 | DE |
| 156 | 1.009 | 279.501385042 | 0.361 | 1.615 | 0.361 | 15441 | 1.1712664 | DE |
| 260 | 1.009 | 279.501385042 | 0.361 | 1.615 | 0.361 | 8555 | 1.1712664 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1742489700 | 1.335 | -0.05 | -3.26 | 1.335 | 1.335 | 1.335 | 1512 |
| 1742403300 | 1.3799999 | 0.04 | 3.37 | 1.33 | 1.4 | 1.315 | 21493 |
| 1742316900 | 1.335 | 0.02 | 1.52 | 1.335 | 1.335 | 1.31 | 505 |
| 1742230500 | 1.315 | -0.03 | -1.87 | 1.315 | 1.315 | 1.315 | 1000 |
| 1741971300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1741884900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 44 |
| 1741798500 | 1.34 | 0.02 | 1.52 | 1.315 | 1.34 | 1.315 | 102 |
| 1741712100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741625700 | 1.32 | -0.02 | -1.49 | 1.33 | 1.34 | 1.31 | 6289 |
| 1741366500 | 1.34 | 0.01 | 0.37 | 1.3 | 1.34 | 1.3 | 3169 |
| 1741280100 | 1.335 | -0.01 | -0.37 | 1.31 | 1.34 | 1.3 | 24096 |
| 1741193700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1741107300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1741020900 | 1.34 | 0.01 | 0.37 | 1.31 | 1.34 | 1.31 | 93 |
| 1740761700 | 1.335 | 0 | 0.00 | 1.3 | 1.335 | 1.3 | 3110 |
| 1740675300 | 1.335 | -0.01 | -0.37 | 1.3 | 1.335 | 1.3 | 2409 |
| 1740588900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1740502500 | 1.34 | 0 | 0.00 | 1.32 | 1.34 | 1.32 | 3806 |
| 1740416100 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 450 |
| 1740156900 | 1.32 | -0.01 | -0.38 | 1.325 | 1.325 | 1.32 | 9352 |
| 1740070500 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 1291 |
| 1739984100 | 1.325 | -0.05 | -3.28 | 1.36 | 1.36 | 1.325 | 221 |
| 1739897700 | 1.37 | 0.05 | 3.40 | 1.325 | 1.37 | 1.325 | 90 |
| 1739811300 | 1.325 | -0.05 | -3.28 | 1.3799999 | 1.3799999 | 1.325 | 2425 |
| 1739552100 | 1.37 | 0.05 | 3.40 | 1.37 | 1.37 | 1.37 | 100 |
| 1739465700 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 280 |
| 1739379300 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1739292900 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 51 |
| 1739206500 | 1.325 | 0 | 0.38 | 1.325 | 1.325 | 1.325 | 300 |
| 1738947300 | 1.32 | -0.06 | -4.35 | 1.325 | 1.325 | 1.32 | 4000 |
| 1738860900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738774500 | 1.3799999 | 0.05 | 4.15 | 1.3799999 | 1.3799999 | 1.325 | 2812 |
| 1738688100 | 1.325 | -0.05 | -3.28 | 1.325 | 1.325 | 1.325 | 350 |
| 1738601700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738342500 | 1.37 | 0 | 0.00 | 1.325 | 1.37 | 1.325 | 1058 |
| 1738256100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738169700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738083300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737996900 | 1.37 | 0.03 | 2.24 | 1.325 | 1.37 | 1.325 | 85 |
| 1737737700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737651300 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 8100 |
| 1737564900 | 1.37 | 0.07 | 4.98 | 1.305 | 1.37 | 1.305 | 1662 |
| 1737478500 | 1.305 | -0.06 | -4.04 | 1.305 | 1.305 | 1.305 | 2 |
| 1737392100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737132900 | 1.36 | -0.02 | -1.45 | 1.325 | 1.36 | 1.325 | 1700 |
| 1737046500 | 1.3799999 | 0.05 | 4.15 | 1.31 | 1.3799999 | 1.305 | 22784 |
| 1736960100 | 1.325 | -0.04 | -2.93 | 1.32 | 1.375 | 1.32 | 13474 |
| 1736873700 | 1.365 | 0.02 | 1.87 | 1.305 | 1.37 | 1.3 | 3826 |
| 1736787300 | 1.34 | 0.02 | 1.13 | 1.34 | 1.34 | 1.34 | 8500 |
| 1736528100 | 1.325 | -0.07 | -5.02 | 1.325 | 1.325 | 1.325 | 1000 |
| 1736441700 | 1.395 | 0.07 | 5.28 | 1.36 | 1.395 | 1.36 | 2251 |
| 1736355300 | 1.325 | -0.1 | -6.69 | 1.325 | 1.325 | 1.325 | 17 |
| 1736268900 | 1.42 | 0.06 | 4.41 | 1.42 | 1.42 | 1.42 | 654 |
| 1736182500 | 1.36 | 0.03 | 1.87 | 1.34 | 1.36 | 1.335 | 10842 |
| 1735923300 | 1.335 | 0.02 | 1.52 | 1.32 | 1.335 | 1.32 | 13200 |
| 1735836900 | 1.315 | 0 | 0.00 | 1.295 | 1.315 | 1.295 | 2300 |
| 1735577700 | 1.315 | 0.02 | 1.54 | 1.315 | 1.315 | 1.3 | 3931 |
| 1735318500 | 1.295 | -0.03 | -1.89 | 1.29 | 1.315 | 1.29 | 6122 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
