Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KME Group Spa | KMER | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.95% | 1.565 | 03:19:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.535 | 1.53 | 1.565 | 1.535 |
Resumen Histórico KMER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.545 | 1.615 | 1.53 | 1.57 | 13,613 | 0.02 | 1.29% |
| 1 Month | 1.42 | 1.615 | 1.42 | 1.54 | 10,707 | 0.145 | 10.21% |
| 3 Months | 1.31 | 1.615 | 1.26 | 1.43 | 10,676 | 0.255 | 19.47% |
| 6 Months | 1.15 | 1.615 | 1.13 | 1.35 | 9,611 | 0.415 | 36.09% |
| 1 Year | 1.24 | 1.615 | 1.08 | 1.20 | 17,816 | 0.325 | 26.21% |
| 3 Years | 0.796 | 1.615 | 0.704 | 1.14 | 20,712 | 0.769 | 96.61% |
| 5 Years | 0.796 | 1.615 | 0.704 | 1.14 | 20,712 | 0.769 | 96.61% |
KMER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.535 | -0.06 | -3.76% | 1.55 | 1.59 | 1.535 | 5,277 |
| 20 May 2024 | 1.595 | 0.04 | 2.90% | 1.60 | 1.60 | 1.595 | 9,000 |
| 17 May 2024 | 1.55 | -0.07 | -4.02% | 1.535 | 1.61 | 1.535 | 6,570 |
| 16 May 2024 | 1.615 | 0.05 | 3.53% | 1.58 | 1.615 | 1.56 | 14,770 |
| 15 May 2024 | 1.56 | -0.02 | -1.27% | 1.545 | 1.56 | 1.545 | 32,450 |
| 14 May 2024 | 1.58 | 0.05 | 3.27% | 1.58 | 1.58 | 1.58 | 70 |
| 13 May 2024 | 1.53 | 0.04 | 2.68% | 1.525 | 1.55 | 1.475 | 31,600 |
| 10 May 2024 | 1.49 | -0.04 | -2.30% | 1.485 | 1.525 | 1.485 | 5,571 |
| 09 May 2024 | 1.525 | 0.00 | 0.00% | 1.48 | 1.525 | 1.48 | 2,830 |
| 08 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 5,800 |
| 07 May 2024 | 1.525 | -0.02 | -0.97% | 1.485 | 1.525 | 1.485 | 5,452 |
| 06 May 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.54 | 1.47 | 1,893 |
| 03 May 2024 | 1.53 | -0.01 | -0.65% | 1.47 | 1.545 | 1.435 | 16,773 |
| 02 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 200 |
| 30 Abr 2024 | 1.54 | 0.03 | 1.65% | 1.51 | 1.54 | 1.51 | 16,383 |
| 29 Abr 2024 | 1.515 | 0.09 | 6.69% | 1.46 | 1.515 | 1.46 | 41,010 |
| 26 Abr 2024 | 1.42 | -0.06 | -3.73% | 1.46 | 1.46 | 1.42 | 1,502 |
| 25 Abr 2024 | 1.475 | 0.03 | 1.72% | 1.475 | 1.475 | 1.475 | 250 |
| 24 Abr 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.485 | 1.42 | 6,025 |
| 23 Abr 2024 | 1.42 | -0.01 | -0.70% | 1.425 | 1.425 | 1.42 | 2,103 |
| 22 Abr 2024 | 1.43 | -0.04 | -2.72% | 1.43 | 1.43 | 1.43 | 1,000 |
