Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738083300 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737996900 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737737700 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737651300 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737564900 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737478500 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737392100 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737132900 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737046500 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1736960100 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1736873700 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1736787300 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1736528100 | 24.38 | 0.22 | 0.89 | 25.775 | 27.01 | 24.38 | 11 |
| 1736441700 | 24.165 | -0.93 | -3.69 | 24.165 | 24.165 | 24.165 | 52 |
| 1736355300 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1736268900 | 25.09 | 1.49 | 6.31 | 25.07 | 25.09 | 25.07 | 105 |
| 1736182500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735923300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735836900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735577700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735318500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734972900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734713700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734627300 | 23.6 | 0.25 | 1.07 | 23.6 | 23.6 | 23.6 | 13 |
| 1734540900 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1734454500 | 23.35 | -0.77 | -3.19 | 23.35 | 23.35 | 23.35 | 3 |
| 1734368100 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734108900 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734022500 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1733936100 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1733849700 | 24.12 | -0.48 | -1.95 | 24.12 | 24.12 | 24.12 | 60 |
| 1733763300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733504100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733417700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733331300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733244900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733158500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732899300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732812900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732726500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
