Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Sse Star Market 50 Ucits Etf | KSTR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.848 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.848 |
Resumen Histórico KSTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 10.848 | -0.15 | -1.40% | 10.884 | 10.89 | 10.848 | 569 |
| 14 May 2024 | 11.002 | 0.00 | 0.00% | 11.002 | 11.002 | 11.002 | 0 |
| 13 May 2024 | 11.002 | -0.35 | -3.08% | 11.002 | 11.002 | 11.002 | 100 |
| 10 May 2024 | 11.352 | 0.00 | 0.00% | 11.352 | 11.352 | 11.352 | 0 |
| 09 May 2024 | 11.352 | 0.32 | 2.88% | 11.352 | 11.352 | 11.352 | 5 |
| 08 May 2024 | 11.034 | -0.40 | -3.46% | 11.036 | 11.036 | 11.034 | 1,875 |
| 07 May 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 11.43 | 0 |
| 06 May 2024 | 11.43 | -0.11 | -0.95% | 11.43 | 11.43 | 11.43 | 433 |
| 03 May 2024 | 11.54 | 0.18 | 1.55% | 11.54 | 11.54 | 11.54 | 440 |
| 02 May 2024 | 11.364 | 0.21 | 1.88% | 11.43 | 11.45 | 11.364 | 979 |
| 30 Abr 2024 | 11.154 | 0.53 | 5.03% | 11.224 | 11.236 | 11.142 | 2,465 |
| 29 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| 26 Abr 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| 25 Abr 2024 | 10.62 | -0.12 | -1.08% | 10.62 | 10.62 | 10.62 | 400 |
| 24 Abr 2024 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 10.736 | 0 |
| 23 Abr 2024 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 10.736 | 0 |
| 22 Abr 2024 | 10.736 | 0.04 | 0.36% | 10.736 | 10.736 | 10.736 | 2 |
| 19 Abr 2024 | 10.698 | -0.23 | -2.14% | 10.698 | 10.698 | 10.698 | 90 |
| 18 Abr 2024 | 10.932 | -0.12 | -1.05% | 10.932 | 10.932 | 10.932 | 90 |
| 17 Abr 2024 | 11.048 | 0.29 | 2.68% | 11.038 | 11.048 | 11.038 | 14 |
| 16 Abr 2024 | 10.76 | -0.22 | -2.02% | 10.76 | 10.76 | 10.76 | 92 |
