Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 13.232 | 0 | 0.00 | 13.232 | 13.232 | 13.232 | 0 |
| 1736182500 | 13.232 | -0.45 | -3.32 | 13.234 | 13.234 | 13.232 | 708 |
| 1735923300 | 13.686 | 0 | 0.00 | 13.686 | 13.686 | 13.686 | 0 |
| 1735836900 | 13.686 | -0.71 | -4.96 | 13.674 | 13.686 | 13.674 | 763 |
| 1735577700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735318500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734972900 | 14.4 | 0.56 | 4.05 | 14.4 | 14.4 | 14.4 | 1 |
| 1734713700 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734627300 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734540900 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734454500 | 13.84 | -0.07 | -0.50 | 13.844 | 13.844 | 13.84 | 60 |
| 1734368100 | 13.91 | -0.04 | -0.29 | 13.97 | 13.972 | 13.91 | 1269 |
| 1734108900 | 13.95 | -0.23 | -1.65 | 13.95 | 13.95 | 13.95 | 46 |
| 1734022500 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
| 1733936100 | 14.184 | -0.09 | -0.64 | 14.38 | 14.38 | 14.168 | 5250 |
| 1733849700 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1733763300 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1733504100 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1733417700 | 14.276 | 0 | 0.00 | 14.276 | 14.276 | 14.276 | 0 |
| 1733331300 | 14.276 | 0.11 | 0.75 | 14.276 | 14.276 | 14.276 | 1112 |
| 1733244900 | 14.17 | 0.66 | 4.87 | 14.17 | 14.17 | 14.17 | 3 |
| 1733158500 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1732899300 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1732812900 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1732726500 | 13.512 | 0 | 0.00 | 13.512 | 13.512 | 13.512 | 0 |
| 1732640100 | 13.512 | -0.4 | -2.89 | 13.528 | 13.528 | 13.512 | 225 |
| 1732553700 | 13.914 | 0.07 | 0.48 | 13.914 | 13.914 | 13.914 | 7 |
| 1732294500 | 13.848 | 0.05 | 0.38 | 13.848 | 13.848 | 13.848 | 108 |
| 1732208100 | 13.796 | 0 | 0.00 | 13.796 | 13.796 | 13.796 | 0 |
| 1732121700 | 13.796 | 0 | 0.00 | 13.796 | 13.796 | 13.796 | 0 |
| 1732035300 | 13.796 | 0.18 | 1.31 | 13.802 | 13.802 | 13.796 | 1800 |
| 1731948900 | 13.618 | -1.38 | -9.21 | 13.618 | 13.618 | 13.618 | 14 |
| 1731689700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731603300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731516900 | 15 | 0.58 | 4.02 | 14.75 | 15 | 14.75 | 107 |
| 1731430500 | 14.42 | 0.47 | 3.40 | 14.386 | 14.42 | 14.386 | 212 |
| 1731344100 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1731084900 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1730998500 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1730912100 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1730825700 | 13.946 | 0.37 | 2.70 | 13.946 | 13.946 | 13.946 | 440 |
| 1730735700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730476500 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730390100 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730303700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730217300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730130900 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1729871700 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1729785300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1729698900 | 13.58 | -0.19 | -1.39 | 13.58 | 13.58 | 13.58 | 200 |
| 1729612500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1729526100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1729266900 | 13.772 | 1.19 | 9.46 | 13.772 | 13.772 | 13.772 | 100 |
| 1729180500 | 12.582 | 0 | 0.00 | 12.582 | 12.582 | 12.582 | 0 |
| 1729094100 | 12.582 | -0.19 | -1.50 | 12.582 | 12.582 | 12.582 | 14 |
| 1729007700 | 12.774 | -2.25 | -14.95 | 12.774 | 12.774 | 12.774 | 10 |
| 1728921300 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728662100 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728575700 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728489300 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728402900 | 15.02 | 1.86 | 14.15 | 15.02 | 15.02 | 15.02 | 169 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
