Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KRANESHARES MSCI All China Health Care Index UCITS ETF USD | KURE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.114 | 1.15% | 10.054 | 06:15:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.072 | 10.054 | 10.072 | 9.94 |
Resumen Histórico KURE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KURE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
| 08 May 2024 | 9.94 | -0.08 | -0.82% | 9.915 | 9.94 | 9.915 | 2,875 |
| 07 May 2024 | 10.022 | 0.21 | 2.12% | 10.022 | 10.022 | 10.022 | 173 |
| 06 May 2024 | 9.814 | 0.00 | 0.00% | 9.814 | 9.814 | 9.814 | 0 |
| 03 May 2024 | 9.814 | 0.00 | 0.00% | 9.814 | 9.814 | 9.814 | 0 |
| 02 May 2024 | 9.814 | 0.00 | 0.00% | 9.814 | 9.814 | 9.814 | 0 |
| 30 Abr 2024 | 9.814 | 0.47 | 4.97% | 9.814 | 9.814 | 9.814 | 75 |
| 29 Abr 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
| 26 Abr 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
| 25 Abr 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
| 24 Abr 2024 | 9.349 | 0.00 | 0.00% | 9.349 | 9.349 | 9.349 | 0 |
| 23 Abr 2024 | 9.349 | 0.07 | 0.75% | 9.349 | 9.349 | 9.349 | 2,737 |
| 22 Abr 2024 | 9.279 | 0.04 | 0.49% | 9.279 | 9.279 | 9.279 | 7,500 |
| 19 Abr 2024 | 9.234 | -0.07 | -0.71% | 9.234 | 9.234 | 9.234 | 1,000 |
| 18 Abr 2024 | 9.30 | -0.13 | -1.41% | 9.30 | 9.30 | 9.30 | 200 |
| 17 Abr 2024 | 9.433 | 0.00 | 0.00% | 9.433 | 9.433 | 9.433 | 0 |
| 16 Abr 2024 | 9.433 | 0.00 | 0.00% | 9.433 | 9.433 | 9.433 | 0 |
| 15 Abr 2024 | 9.433 | 0.01 | 0.12% | 9.433 | 9.433 | 9.433 | 14 |
| 12 Abr 2024 | 9.422 | 0.00 | 0.00% | 9.422 | 9.422 | 9.422 | 0 |
| 11 Abr 2024 | 9.422 | 0.00 | 0.00% | 9.422 | 9.422 | 9.422 | 0 |
| 10 Abr 2024 | 9.422 | -0.02 | -0.23% | 9.422 | 9.422 | 9.422 | 70 |
