Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Global Brands UCITS ETF | LABL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.012 | -0.10% | 11.848 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.85 | 11.848 | 11.85 | 11.848 | 11.86 |
Resumen Histórico LABL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LABL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.848 | -0.01 | -0.10% | 11.85 | 11.85 | 11.848 | 1,455 |
| 27 Jun 2024 | 11.86 | 0.01 | 0.10% | 11.86 | 11.86 | 11.86 | 500 |
| 26 Jun 2024 | 11.848 | 0.14 | 1.21% | 11.862 | 11.862 | 11.848 | 857 |
| 25 Jun 2024 | 11.706 | -0.06 | -0.54% | 11.706 | 11.706 | 11.706 | 60 |
| 24 Jun 2024 | 11.77 | -0.03 | -0.27% | 11.808 | 11.808 | 11.77 | 273 |
| 21 Jun 2024 | 11.802 | -0.09 | -0.77% | 11.844 | 11.844 | 11.802 | 3,293 |
| 20 Jun 2024 | 11.894 | 0.06 | 0.52% | 11.894 | 11.894 | 11.894 | 20 |
| 19 Jun 2024 | 11.832 | 0.12 | 0.99% | 11.836 | 11.836 | 11.784 | 636 |
| 18 Jun 2024 | 11.716 | 0.00 | 0.00% | 11.716 | 11.716 | 11.716 | 0 |
| 17 Jun 2024 | 11.716 | 0.05 | 0.43% | 11.70 | 11.716 | 11.70 | 317 |
| 14 Jun 2024 | 11.666 | 0.04 | 0.31% | 11.666 | 11.666 | 11.666 | 210 |
| 13 Jun 2024 | 11.63 | 0.05 | 0.41% | 11.638 | 11.638 | 11.63 | 3,525 |
| 12 Jun 2024 | 11.582 | 0.16 | 1.37% | 11.562 | 11.582 | 11.562 | 335 |
| 11 Jun 2024 | 11.426 | 0.00 | 0.00% | 11.426 | 11.426 | 11.426 | 0 |
| 10 Jun 2024 | 11.426 | 0.00 | 0.00% | 11.426 | 11.426 | 11.426 | 0 |
| 07 Jun 2024 | 11.426 | 0.04 | 0.39% | 11.394 | 11.426 | 11.394 | 1,399 |
| 06 Jun 2024 | 11.382 | 0.21 | 1.92% | 11.34 | 11.382 | 11.34 | 6,180 |
| 05 Jun 2024 | 11.168 | 0.00 | 0.00% | 11.168 | 11.168 | 11.168 | 0 |
| 04 Jun 2024 | 11.168 | 0.01 | 0.11% | 11.168 | 11.168 | 11.168 | 500 |
| 03 Jun 2024 | 11.156 | 0.13 | 1.20% | 11.208 | 11.272 | 11.156 | 297 |
| 31 May 2024 | 11.024 | -0.13 | -1.20% | 11.024 | 11.024 | 11.024 | 700 |
| 30 May 2024 | 11.158 | -0.08 | -0.68% | 11.174 | 11.174 | 11.156 | 1,449 |
| 29 May 2024 | 11.234 | 0.05 | 0.47% | 11.21 | 11.234 | 11.21 | 671 |
