Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 8.733 | 0.06 | 0.67 | 8.733 | 8.733 | 8.733 | 220 |
| 1737651300 | 8.675 | -0.02 | -0.26 | 8.66 | 8.675 | 8.66 | 318 |
| 1737564900 | 8.698 | 0.07 | 0.82 | 8.698 | 8.698 | 8.698 | 670 |
| 1737478500 | 8.627 | 0.32 | 3.90 | 8.535 | 8.627 | 8.535 | 1371 |
| 1737392100 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1737132900 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1737046500 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1736960100 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1736873700 | 8.303 | 0 | 0.00 | 8.303 | 8.303 | 8.303 | 0 |
| 1736787300 | 8.303 | -0.1 | -1.15 | 8.303 | 8.303 | 8.303 | 6 |
| 1736528100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736441700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736355300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736268900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736182500 | 8.4 | 0.12 | 1.49 | 8.4 | 8.4 | 8.4 | 1185 |
| 1735923300 | 8.2769999 | 0 | 0.00 | 8.2769999 | 8.2769999 | 8.2769999 | 0 |
| 1735836900 | 8.2769999 | 0.05 | 0.60 | 8.2769999 | 8.2769999 | 8.2769999 | 27 |
| 1735577700 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1735318500 | 8.228 | 0 | 0.00 | 8.228 | 8.228 | 8.228 | 0 |
| 1734972900 | 8.228 | 0.03 | 0.34 | 8.228 | 8.228 | 8.228 | 120 |
| 1734713700 | 8.2 | -0.29 | -3.40 | 8.2 | 8.2 | 8.2 | 400 |
| 1734627300 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734540900 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734454500 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734368100 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734108900 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734022500 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1733936100 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1733849700 | 8.489 | -0.06 | -0.64 | 8.489 | 8.489 | 8.489 | 35 |
| 1733763300 | 8.544 | 0.19 | 2.23 | 8.544 | 8.544 | 8.544 | 100 |
| 1733504100 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1733417700 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1733331300 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1733244900 | 8.358 | 0.02 | 0.24 | 8.357 | 8.358 | 8.357 | 570 |
| 1733158500 | 8.3379999 | 0.06 | 0.75 | 8.3379999 | 8.3379999 | 8.3379999 | 27 |
| 1732899300 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732812900 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732726500 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732640100 | 8.276 | 0.22 | 2.73 | 8.276 | 8.276 | 8.276 | 55 |
| 1732553700 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732294500 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732208100 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732121700 | 8.0559999 | -0.2 | -2.39 | 8.0559999 | 8.0559999 | 8.0559999 | 279 |
| 1732035300 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731948900 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731689700 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731603300 | 8.253 | 0.05 | 0.56 | 8.253 | 8.253 | 8.253 | 1500 |
| 1731516900 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1731430500 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1731344100 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1731084900 | 8.207 | 0.24 | 2.97 | 8.207 | 8.207 | 8.207 | 1500 |
| 1730998500 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730912100 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730825700 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730739300 | 7.97 | 0.03 | 0.38 | 7.97 | 7.97 | 7.97 | 484 |
| 1730480100 | 7.94 | -0.25 | -3.10 | 7.94 | 7.94 | 7.94 | 28 |
| 1730393700 | 8.194 | 0 | 0.00 | 8.194 | 8.194 | 8.194 | 0 |
| 1730307300 | 8.194 | 0 | 0.00 | 8.194 | 8.194 | 8.194 | 0 |
| 1730220900 | 8.194 | 0 | 0.00 | 8.194 | 8.194 | 8.194 | 58 |
| 1730134500 | 8.194 | 0.14 | 1.70 | 8.194 | 8.194 | 8.194 | 446 |
| 1729871700 | 8.057 | -0.05 | -0.62 | 8.057 | 8.057 | 8.057 | 1200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
