Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733158500 | 8.3379999 | 0.06 | 0.75 | 8.3379999 | 8.3379999 | 8.3379999 | 27 |
| 1732899300 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732812900 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732726500 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1732640100 | 8.276 | 0.22 | 2.73 | 8.276 | 8.276 | 8.276 | 55 |
| 1732553700 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732294500 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732208100 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1732121700 | 8.0559999 | -0.2 | -2.39 | 8.0559999 | 8.0559999 | 8.0559999 | 279 |
| 1732035300 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731948900 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731689700 | 8.253 | 0 | 0.00 | 8.253 | 8.253 | 8.253 | 0 |
| 1731603300 | 8.253 | 0.05 | 0.56 | 8.253 | 8.253 | 8.253 | 1500 |
| 1731516900 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1731430500 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1731344100 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1731084900 | 8.207 | 0.24 | 2.97 | 8.207 | 8.207 | 8.207 | 1500 |
| 1730998500 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730912100 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730825700 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1730739300 | 7.97 | 0.03 | 0.38 | 7.97 | 7.97 | 7.97 | 484 |
| 1730480100 | 7.94 | -0.25 | -3.10 | 7.94 | 7.94 | 7.94 | 28 |
| 1730393700 | 8.194 | 0 | 0.00 | 8.194 | 8.194 | 8.194 | 0 |
| 1730307300 | 8.194 | 0 | 0.00 | 8.194 | 8.194 | 8.194 | 0 |
| 1730220900 | 8.194 | 0 | 0.00 | 8.194 | 8.194 | 8.194 | 58 |
| 1730134500 | 8.194 | 0.14 | 1.70 | 8.194 | 8.194 | 8.194 | 446 |
| 1729871700 | 8.057 | -0.05 | -0.62 | 8.057 | 8.057 | 8.057 | 1200 |
| 1729785300 | 8.107 | -0.08 | -1.01 | 8.107 | 8.107 | 8.107 | 250 |
| 1729698900 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729612500 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729526100 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729266900 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1729180500 | 8.19 | 0.02 | 0.23 | 8.2 | 8.2 | 8.19 | 235 |
| 1729094100 | 8.171 | -0.15 | -1.80 | 8.171 | 8.171 | 8.171 | 73 |
| 1729007700 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1728921300 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1728662100 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1728575700 | 8.321 | 0 | 0.00 | 8.321 | 8.321 | 8.321 | 0 |
| 1728489300 | 8.321 | 0.16 | 1.94 | 8.321 | 8.321 | 8.321 | 20 |
| 1728402900 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1728316500 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1728057300 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1727970900 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1727884500 | 8.163 | -0.1 | -1.17 | 8.163 | 8.163 | 8.163 | 377 |
| 1727798100 | 8.26 | 0.16 | 2.03 | 8.26 | 8.26 | 8.26 | 27 |
| 1727711700 | 8.096 | 0 | 0.00 | 8.096 | 8.096 | 8.096 | 0 |
| 1727452500 | 8.096 | 0 | 0.00 | 8.096 | 8.096 | 8.096 | 0 |
| 1727366100 | 8.096 | 0.16 | 2.07 | 8.096 | 8.096 | 8.096 | 93 |
| 1727279700 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1727193300 | 7.932 | 0.04 | 0.48 | 7.932 | 7.932 | 7.932 | 1000 |
| 1727106900 | 7.894 | 0 | 0.00 | 7.894 | 7.894 | 7.894 | 0 |
| 1726847700 | 7.894 | -0.21 | -2.60 | 7.894 | 7.894 | 7.894 | 1000 |
| 1726761300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726674900 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726588500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726502100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726242900 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726156500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1726070100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725983700 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725897300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725638100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725551700 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725465300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1725378900 | 8.105 | -0.03 | -0.39 | 8.105 | 8.105 | 8.105 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
