Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L&G Optic Tech& Photon ESC Excl UCITS ETF | LAZR | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.824 |
Resumen Histórico LAZR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAZR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
27 May 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
24 May 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
23 May 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
22 May 2024 | 8.824 | 0.00 | 0.03% | 8.824 | 8.824 | 8.824 | 1,200 |
21 May 2024 | 8.821 | 0.00 | 0.00% | 8.821 | 8.821 | 8.821 | 0 |
20 May 2024 | 8.821 | 0.00 | 0.00% | 8.821 | 8.821 | 8.821 | 0 |
17 May 2024 | 8.821 | -0.03 | -0.33% | 8.821 | 8.821 | 8.821 | 11 |
16 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
15 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
14 May 2024 | 8.85 | -0.06 | -0.71% | 8.85 | 8.85 | 8.85 | 10 |
13 May 2024 | 8.913 | 0.00 | 0.00% | 8.913 | 8.913 | 8.913 | 0 |
10 May 2024 | 8.913 | 0.37 | 4.32% | 8.913 | 8.913 | 8.913 | 279 |
09 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 8.544 | 0 |
08 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 8.544 | 0 |
07 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 8.544 | 0 |
06 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 8.544 | 0 |
03 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 8.544 | 0 |
02 May 2024 | 8.544 | 0.10 | 1.12% | 8.544 | 8.544 | 8.544 | 28 |
30 Abr 2024 | 8.449 | 0.00 | 0.00% | 8.449 | 8.449 | 8.449 | 0 |
29 Abr 2024 | 8.449 | 0.00 | 0.00% | 8.449 | 8.449 | 8.449 | 0 |