Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 90.2 | -0.89 | -0.98 | 90.61 | 90.61 | 90.05 | 274 |
| 1736787300 | 91.09 | -2.21 | -2.37 | 92.69 | 92.9 | 90.88 | 12531 |
| 1736528100 | 93.3 | 2.6 | 2.87 | 91.41 | 93.87 | 91.41 | 1000 |
| 1736441700 | 90.7 | 0.6 | 0.67 | 89.78 | 90.9 | 89.78 | 675 |
| 1736355300 | 90.1 | 1.86 | 2.11 | 88.82 | 90.1 | 88.82 | 612 |
| 1736268900 | 88.24 | 0.99 | 1.13 | 87.2 | 88.64 | 87.2 | 173 |
| 1736182500 | 87.25 | -1.77 | -1.99 | 87 | 87.58 | 86.13 | 321 |
| 1735923300 | 89.02 | 0.19 | 0.21 | 89.44 | 89.64 | 88.85 | 158 |
| 1735836900 | 88.83 | 3.98 | 4.69 | 87.14 | 88.83 | 87.14 | 261 |
| 1735577700 | 84.85 | -0.75 | -0.88 | 85.54 | 85.54 | 84.63 | 745 |
| 1735318500 | 85.6 | -0.23 | -0.27 | 89.95 | 89.95 | 85.6 | 339 |
| 1734972900 | 85.83 | -1.12 | -1.29 | 86.46 | 86.54 | 85.83 | 548 |
| 1734713700 | 86.95 | 2.71 | 3.22 | 84.92 | 86.95 | 84.92 | 446 |
| 1734627300 | 84.24 | -2.26 | -2.61 | 85.75 | 85.96 | 83.89 | 795 |
| 1734540900 | 86.5 | 0.05 | 0.06 | 86.5 | 86.5 | 86.5 | 1 |
| 1734454500 | 86.45 | -1.15 | -1.31 | 87.59 | 87.59 | 86 | 1458 |
| 1734368100 | 87.6 | -0.63 | -0.71 | 87.7 | 89.95 | 87.54 | 702 |
| 1734108900 | 88.23 | -1.77 | -1.97 | 90.05 | 90.05 | 88 | 1443 |
| 1734022500 | 90 | -3.33 | -3.57 | 92.97 | 92.97 | 89.8 | 1460 |
| 1733936100 | 93.33 | 3.03 | 3.36 | 91.48 | 93.33 | 91.14 | 625 |
| 1733849700 | 90.3 | 1.59 | 1.79 | 88.31 | 90.31 | 88.22 | 606 |
| 1733763300 | 88.71 | 3.04 | 3.55 | 87.1 | 88.71 | 87.1 | 1095 |
| 1733504100 | 85.67 | -0.95 | -1.10 | 86.26 | 86.74 | 85.6 | 465 |
| 1733417700 | 86.62 | -0.78 | -0.89 | 87.45 | 87.53 | 86.42 | 287 |
| 1733331300 | 87.4 | 0.28 | 0.32 | 86.9 | 88.3 | 86.9 | 694 |
| 1733244900 | 87.12 | 0 | 0.00 | 87.29 | 87.42 | 86.98 | 679 |
| 1733158500 | 87.12 | -0.93 | -1.06 | 86.29 | 87.13 | 86.29 | 173 |
| 1732899300 | 88.05 | 1.31 | 1.51 | 88.19 | 88.19 | 87.68 | 626 |
| 1732812900 | 86.74 | -0.95 | -1.08 | 87.31 | 87.31 | 86.74 | 95 |
| 1732726500 | 87.69 | 0.94 | 1.08 | 87.8 | 87.91 | 87.55 | 1382 |
| 1732640100 | 86.75 | -0.18 | -0.21 | 86.21 | 86.75 | 85.6 | 693 |
| 1732553700 | 86.93 | -5.56 | -6.01 | 89.79 | 90.83 | 86.52 | 2500 |
| 1732294500 | 92.49 | 3.21 | 3.60 | 90.89 | 92.75 | 90.89 | 2415 |
| 1732208100 | 89.28 | 1.55 | 1.77 | 88.95 | 89.55 | 88.44 | 841 |
| 1732121700 | 87.73 | 1.88 | 2.19 | 85.8 | 87.77 | 85.8 | 909 |
| 1732035300 | 85.85 | 0.7 | 0.82 | 85.57 | 86.84 | 85.57 | 696 |
| 1731948900 | 85.15 | 2.4 | 2.90 | 83.96 | 85.18 | 83.94 | 1588 |
| 1731689700 | 82.75 | 0.2 | 0.24 | 82.02 | 83.04 | 82.02 | 186 |
| 1731603300 | 82.55 | -1.76 | -2.09 | 81.87 | 82.55 | 81.01 | 1584 |
| 1731516900 | 84.31 | 0.3 | 0.36 | 84.77 | 84.81 | 84.2 | 579 |
| 1731430500 | 84.01 | -0.89 | -1.05 | 84.06 | 85.08 | 83.52 | 8320 |
| 1731344100 | 84.9 | -3.93 | -4.42 | 88.08 | 88.31 | 84.9 | 1162 |
| 1731084900 | 88.83 | -0.35 | -0.39 | 88.51 | 89.57 | 88.47 | 542 |
| 1730998500 | 89.18 | 1.31 | 1.49 | 87.19 | 89.18 | 87 | 740 |
| 1730912100 | 87.87 | -2.99 | -3.29 | 91.96 | 92.31 | 87.34 | 2016 |
| 1730825700 | 90.86 | -0.33 | -0.36 | 90.93 | 91.7 | 90.86 | 371 |
| 1730739300 | 91.19 | -0.72 | -0.78 | 91.29 | 91.69 | 91.01 | 645 |
| 1730480100 | 91.91 | 0.01 | 0.01 | 92.22 | 92.9 | 91.91 | 130 |
| 1730393700 | 91.9 | -2.22 | -2.36 | 94.41 | 94.41 | 91.54 | 593 |
| 1730307300 | 94.12 | -0.18 | -0.19 | 94.86 | 95.1 | 94.01 | 2603 |
| 1730220900 | 94.3 | 1.5 | 1.62 | 93 | 94.3 | 93 | 279 |
| 1730134500 | 92.8 | 0.6 | 0.65 | 91.8 | 92.8 | 91.46 | 188 |
| 1729871700 | 92.2 | 0.94 | 1.03 | 91.59 | 92.2 | 90.8 | 525 |
| 1729785300 | 91.26 | 0.26 | 0.29 | 92.18 | 92.34 | 91.26 | 1950 |
| 1729698900 | 91 | -1.72 | -1.86 | 93.4 | 93.77 | 91 | 302 |
| 1729612500 | 92.72 | 1.62 | 1.78 | 91.75 | 92.72 | 91.73 | 1295 |
| 1729526100 | 91.1 | 0.67 | 0.74 | 91.35 | 91.88 | 91.1 | 535 |
| 1729266900 | 90.43 | 1.43 | 1.61 | 90 | 90.5 | 89.7 | 507 |
| 1729180500 | 89 | 0.98 | 1.11 | 88.1 | 89.3 | 88 | 1121 |
| 1729094100 | 88.02 | 1.84 | 2.14 | 87.64 | 88.02 | 87.47 | 1200 |
| 1729007700 | 86.18 | 0.35 | 0.41 | 86.18 | 86.18 | 86.18 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
