Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | LCAS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.654 | 04:05:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.654 |
Resumen Histórico LCAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.678 | -0.07 | -0.61% | 10.656 | 10.678 | 10.654 | 2,190 |
| 24 Jun 2024 | 10.744 | -0.03 | -0.24% | 10.698 | 10.744 | 10.698 | 1,325 |
| 21 Jun 2024 | 10.77 | 0.01 | 0.13% | 10.754 | 10.77 | 10.754 | 687 |
| 20 Jun 2024 | 10.756 | -0.05 | -0.48% | 10.838 | 10.838 | 10.756 | 352 |
| 19 Jun 2024 | 10.808 | 0.09 | 0.84% | 10.842 | 10.842 | 10.808 | 1,781 |
| 18 Jun 2024 | 10.718 | 0.07 | 0.62% | 10.696 | 10.748 | 10.684 | 27,772 |
| 17 Jun 2024 | 10.652 | 0.04 | 0.36% | 10.662 | 10.662 | 10.652 | 12,134 |
| 14 Jun 2024 | 10.614 | 0.05 | 0.49% | 10.63 | 10.664 | 10.614 | 1,996 |
| 13 Jun 2024 | 10.562 | 0.07 | 0.67% | 10.562 | 10.562 | 10.562 | 191 |
| 12 Jun 2024 | 10.492 | 0.04 | 0.42% | 10.492 | 10.492 | 10.492 | 59 |
| 11 Jun 2024 | 10.448 | -0.02 | -0.15% | 10.512 | 10.512 | 10.426 | 168 |
| 10 Jun 2024 | 10.464 | 0.04 | 0.42% | 10.464 | 10.464 | 10.464 | 113 |
| 07 Jun 2024 | 10.42 | 0.04 | 0.39% | 10.42 | 10.42 | 10.42 | 637 |
| 06 Jun 2024 | 10.38 | 0.14 | 1.35% | 10.41 | 10.41 | 10.38 | 3,112 |
| 05 Jun 2024 | 10.242 | 0.10 | 0.97% | 10.242 | 10.242 | 10.242 | 65 |
| 04 Jun 2024 | 10.144 | -0.17 | -1.61% | 10.116 | 10.182 | 10.116 | 10,026 |
| 03 Jun 2024 | 10.31 | -0.01 | -0.08% | 10.35 | 10.39 | 10.31 | 1,041 |
| 31 May 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 10.318 | 0 |
| 30 May 2024 | 10.318 | -0.04 | -0.39% | 10.246 | 10.318 | 10.246 | 272 |
| 29 May 2024 | 10.358 | -0.17 | -1.63% | 10.352 | 10.358 | 10.352 | 967 |
| 28 May 2024 | 10.53 | 0.00 | -0.02% | 10.508 | 10.53 | 10.508 | 105 |
| 27 May 2024 | 10.532 | 0.05 | 0.48% | 10.514 | 10.532 | 10.514 | 2,215 |
