Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | LCCN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.04% | 14.324 | 06:28:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.226 | 14.226 | 14.324 | 14.33 |
Resumen Histórico LCCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.258 | -0.02 | -0.13% | 14.34 | 14.378 | 14.258 | 3,977 |
| 27 Jun 2024 | 14.276 | -0.28 | -1.94% | 14.356 | 14.414 | 14.252 | 14,339 |
| 26 Jun 2024 | 14.558 | 0.03 | 0.22% | 14.626 | 14.666 | 14.538 | 17,577 |
| 25 Jun 2024 | 14.526 | -0.03 | -0.23% | 14.518 | 14.60 | 14.518 | 7,541 |
| 24 Jun 2024 | 14.56 | -0.03 | -0.19% | 14.484 | 14.586 | 14.484 | 16,582 |
| 21 Jun 2024 | 14.588 | -0.15 | -1.03% | 14.65 | 14.65 | 14.588 | 10,204 |
| 20 Jun 2024 | 14.74 | -0.16 | -1.10% | 14.83 | 14.83 | 14.74 | 19,611 |
| 19 Jun 2024 | 14.904 | 0.27 | 1.85% | 14.878 | 14.952 | 14.828 | 55,342 |
| 18 Jun 2024 | 14.634 | 0.01 | 0.08% | 14.63 | 14.646 | 14.568 | 59,351 |
| 17 Jun 2024 | 14.622 | -0.01 | -0.04% | 14.68 | 14.688 | 14.60 | 16,134 |
| 14 Jun 2024 | 14.628 | 0.04 | 0.29% | 14.716 | 14.742 | 14.606 | 13,067 |
| 13 Jun 2024 | 14.586 | 0.04 | 0.27% | 14.538 | 14.656 | 14.538 | 14,973 |
| 12 Jun 2024 | 14.546 | -0.07 | -0.45% | 14.558 | 14.558 | 14.454 | 11,089 |
| 11 Jun 2024 | 14.612 | -0.08 | -0.57% | 14.63 | 14.688 | 14.592 | 12,107 |
| 10 Jun 2024 | 14.696 | 0.06 | 0.38% | 14.624 | 14.724 | 14.608 | 5,343 |
| 07 Jun 2024 | 14.64 | -0.06 | -0.44% | 14.594 | 14.64 | 14.528 | 8,293 |
| 06 Jun 2024 | 14.704 | 0.00 | 0.03% | 14.676 | 14.744 | 14.652 | 13,536 |
| 05 Jun 2024 | 14.70 | -0.01 | -0.10% | 14.65 | 14.712 | 14.646 | 8,737 |
| 04 Jun 2024 | 14.714 | 0.24 | 1.66% | 14.708 | 14.74 | 14.634 | 8,375 |
| 03 Jun 2024 | 14.474 | 0.05 | 0.33% | 14.676 | 14.718 | 14.474 | 18,354 |
