Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Europe PAB | LCEU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.20 | 1.26% | 256.80 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 255.05 | 255.05 | 257.70 | 256.80 | 253.60 |
Resumen Histórico LCEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 254.25 | -3.20 | -1.24% | 254.60 | 254.60 | 254.10 | 341 |
| 18 Jul 2024 | 257.45 | 0.80 | 0.31% | 258.25 | 258.25 | 257.25 | 171 |
| 17 Jul 2024 | 256.65 | -2.05 | -0.79% | 257.20 | 257.20 | 255.75 | 122 |
| 16 Jul 2024 | 258.70 | -3.05 | -1.17% | 258.50 | 258.70 | 258.25 | 572 |
| 15 Jul 2024 | 261.75 | -0.10 | -0.04% | 262.10 | 262.40 | 261.75 | 140 |
| 12 Jul 2024 | 261.85 | 1.15 | 0.44% | 261.80 | 261.85 | 261.60 | 170 |
| 11 Jul 2024 | 260.70 | 3.10 | 1.20% | 260.60 | 260.70 | 260.35 | 313 |
| 10 Jul 2024 | 257.60 | 0.40 | 0.16% | 257.85 | 257.85 | 257.60 | 91 |
| 09 Jul 2024 | 257.20 | -1.65 | -0.64% | 257.95 | 258.70 | 257.00 | 352 |
| 08 Jul 2024 | 258.85 | -1.50 | -0.58% | 260.40 | 260.40 | 258.85 | 234 |
| 05 Jul 2024 | 260.35 | 0.80 | 0.31% | 260.40 | 260.40 | 259.90 | 216 |
| 04 Jul 2024 | 259.55 | 1.95 | 0.76% | 259.85 | 259.85 | 259.55 | 253 |
| 03 Jul 2024 | 257.60 | 2.75 | 1.08% | 257.30 | 258.20 | 257.30 | 132 |
| 02 Jul 2024 | 254.85 | -2.40 | -0.93% | 255.45 | 255.45 | 254.60 | 93 |
| 01 Jul 2024 | 257.25 | 1.25 | 0.49% | 258.55 | 258.80 | 256.60 | 1,088 |
| 28 Jun 2024 | 256.00 | -1.10 | -0.43% | 257.65 | 257.65 | 256.00 | 520 |
| 27 Jun 2024 | 257.10 | -1.75 | -0.68% | 257.85 | 257.95 | 257.10 | 318 |
| 26 Jun 2024 | 258.85 | -0.85 | -0.33% | 259.20 | 259.20 | 258.30 | 494 |
| 25 Jun 2024 | 259.70 | -1.00 | -0.38% | 259.60 | 260.00 | 259.35 | 98 |
| 24 Jun 2024 | 260.70 | 1.50 | 0.58% | 260.25 | 260.70 | 260.15 | 438 |
| 21 Jun 2024 | 259.20 | -0.65 | -0.25% | 260.25 | 260.65 | 258.30 | 304 |
