Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS 2x Daily Long Coffee | LCFE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.049 | 1.01 | 1.0526 | 1.0434 | 1.0448 |
Resumen Histórico LCFE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCFE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.05 | -0.07 | -6.02% | 1.115 | 1.115 | 1.05 | 113,415 |
03 May 2024 | 1.1172 | -0.04 | -3.49% | 1.156 | 1.18 | 1.10 | 213,985 |
02 May 2024 | 1.1576 | -0.20 | -14.88% | 1.3064 | 1.3064 | 1.1542 | 254,361 |
30 Abr 2024 | 1.36 | -0.05 | -3.55% | 1.438 | 1.4392 | 1.3394 | 54,635 |
29 Abr 2024 | 1.41 | 0.03 | 2.17% | 1.3862 | 1.44 | 1.38 | 96,508 |
26 Abr 2024 | 1.38 | -0.06 | -4.39% | 1.4202 | 1.4204 | 1.359 | 130,907 |
25 Abr 2024 | 1.4434 | 0.03 | 2.21% | 1.427 | 1.4674 | 1.4266 | 59,796 |
24 Abr 2024 | 1.4122 | 0.06 | 4.61% | 1.3666 | 1.4228 | 1.3496 | 78,762 |
23 Abr 2024 | 1.35 | -0.10 | -6.86% | 1.446 | 1.4474 | 1.34 | 136,132 |
22 Abr 2024 | 1.4494 | -0.03 | -2.05% | 1.4992 | 1.5166 | 1.3804 | 204,134 |
19 Abr 2024 | 1.4798 | -0.02 | -1.35% | 1.5012 | 1.5774 | 1.45 | 112,748 |
18 Abr 2024 | 1.50 | -0.09 | -5.65% | 1.60 | 1.6612 | 1.477 | 276,555 |
17 Abr 2024 | 1.5898 | 0.14 | 9.51% | 1.48 | 1.59 | 1.4486 | 178,808 |
16 Abr 2024 | 1.4518 | 0.02 | 1.45% | 1.4626 | 1.501 | 1.4196 | 232,098 |
15 Abr 2024 | 1.431 | 0.01 | 0.85% | 1.3524 | 1.4436 | 1.2858 | 289,967 |
12 Abr 2024 | 1.419 | 0.10 | 7.83% | 1.3314 | 1.4646 | 1.316 | 189,573 |
11 Abr 2024 | 1.316 | 0.08 | 6.30% | 1.2652 | 1.316 | 1.2446 | 127,952 |
10 Abr 2024 | 1.238 | 0.01 | 0.65% | 1.2148 | 1.2422 | 1.212 | 144,399 |
09 Abr 2024 | 1.23 | 0.03 | 2.19% | 1.1788 | 1.23 | 1.1788 | 117,619 |
08 Abr 2024 | 1.2036 | 0.00 | 0.30% | 1.2306 | 1.257 | 1.185 | 196,778 |