Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 2x Daily Long Cocoa | LCOC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 1.56% | 58.65 | 04:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.57 | 57.42 | 60.00 | 57.75 |
Resumen Histórico LCOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 55.76 | -1.71 | -2.98% | 57.88 | 58.49 | 55.30 | 5,259 |
| 30 May 2024 | 57.47 | -1.43 | -2.43% | 58.79 | 61.30 | 55.74 | 10,929 |
| 29 May 2024 | 58.90 | 8.80 | 17.56% | 49.65 | 60.00 | 49.285 | 22,839 |
| 28 May 2024 | 50.10 | 5.46 | 12.23% | 44.715 | 50.10 | 43.56 | 25,231 |
| 27 May 2024 | 44.64 | -0.10 | -0.21% | 45.025 | 45.025 | 41.00 | 994 |
| 24 May 2024 | 44.735 | 0.95 | 2.16% | 45.84 | 48.33 | 43.00 | 19,147 |
| 23 May 2024 | 43.79 | 5.79 | 15.24% | 38.22 | 44.50 | 36.90 | 27,148 |
| 22 May 2024 | 38.00 | 0.38 | 1.01% | 36.765 | 39.785 | 36.25 | 9,813 |
| 21 May 2024 | 37.62 | 1.67 | 4.65% | 35.00 | 38.00 | 33.40 | 52,982 |
| 20 May 2024 | 35.95 | 0.35 | 0.98% | 36.85 | 37.22 | 31.50 | 31,694 |
| 17 May 2024 | 35.60 | -0.81 | -2.22% | 36.19 | 40.025 | 35.00 | 19,827 |
| 16 May 2024 | 36.41 | -4.49 | -10.97% | 41.24 | 43.28 | 35.11 | 27,682 |
| 15 May 2024 | 40.895 | 2.51 | 6.53% | 37.195 | 40.895 | 36.50 | 11,183 |
| 14 May 2024 | 38.39 | 1.23 | 3.30% | 37.36 | 42.25 | 35.00 | 17,657 |
| 13 May 2024 | 37.165 | -20.46 | -35.50% | 55.85 | 58.66 | 36.525 | 33,772 |
| 10 May 2024 | 57.62 | 2.04 | 3.67% | 55.49 | 58.15 | 53.10 | 34,298 |
| 09 May 2024 | 55.58 | 0.25 | 0.45% | 56.00 | 58.98 | 53.00 | 12,432 |
| 08 May 2024 | 55.33 | 0.28 | 0.51% | 54.94 | 60.31 | 52.01 | 22,849 |
| 07 May 2024 | 55.05 | 9.85 | 21.78% | 43.00 | 55.30 | 41.00 | 55,871 |
| 06 May 2024 | 45.205 | -2.54 | -5.32% | 49.46 | 49.46 | 42.32 | 7,974 |
| 03 May 2024 | 47.745 | -1.76 | -3.55% | 44.00 | 48.25 | 38.07 | 23,834 |
