Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 2x Daily Long Copper | LCOP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.366 | 3.76% | 10.106 | 20:01:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.844 | 9.844 | 10.106 | 10.106 | 9.74 |
Resumen Histórico LCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 10.104 | 0.40 | 4.16% | 9.844 | 10.106 | 9.844 | 8,058 |
| 10 May 2024 | 9.70 | 0.27 | 2.82% | 9.893 | 10.10 | 9.679 | 11,665 |
| 09 May 2024 | 9.434 | 0.07 | 0.77% | 9.182 | 9.45 | 9.091 | 1,739 |
| 08 May 2024 | 9.362 | -0.06 | -0.62% | 9.321 | 9.362 | 9.194 | 10,326 |
| 07 May 2024 | 9.42 | -0.16 | -1.67% | 9.47 | 9.513 | 9.42 | 3,543 |
| 06 May 2024 | 9.58 | 0.28 | 3.01% | 9.596 | 9.724 | 9.422 | 4,336 |
| 03 May 2024 | 9.30 | 0.07 | 0.71% | 9.147 | 9.341 | 9.147 | 6,925 |
| 02 May 2024 | 9.234 | -0.22 | -2.31% | 9.478 | 9.498 | 9.108 | 12,799 |
| 30 Abr 2024 | 9.452 | -0.28 | -2.91% | 9.89 | 9.923 | 9.447 | 12,622 |
| 29 Abr 2024 | 9.735 | 0.23 | 2.47% | 9.58 | 9.785 | 9.58 | 28,959 |
| 26 Abr 2024 | 9.50 | 0.11 | 1.14% | 9.591 | 9.623 | 9.43 | 12,360 |
| 25 Abr 2024 | 9.393 | 0.21 | 2.31% | 9.325 | 9.50 | 9.325 | 18,697 |
| 24 Abr 2024 | 9.181 | 0.18 | 2.03% | 9.208 | 9.26 | 9.135 | 15,679 |
| 23 Abr 2024 | 8.998 | -0.32 | -3.47% | 9.00 | 9.06 | 8.881 | 16,508 |
| 22 Abr 2024 | 9.321 | 0.04 | 0.46% | 9.329 | 9.449 | 9.274 | 12,360 |
| 19 Abr 2024 | 9.278 | 0.21 | 2.29% | 9.173 | 9.377 | 9.151 | 14,901 |
| 18 Abr 2024 | 9.07 | 0.27 | 3.07% | 9.061 | 9.071 | 8.90 | 18,995 |
| 17 Abr 2024 | 8.80 | 0.22 | 2.61% | 8.657 | 8.85 | 8.647 | 25,792 |
| 16 Abr 2024 | 8.576 | -0.17 | -1.90% | 8.753 | 8.753 | 8.50 | 24,304 |
| 15 Abr 2024 | 8.742 | 0.10 | 1.18% | 8.63 | 8.75 | 8.50 | 46,594 |
