Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Core Us Equity Dr Ucits Etf Eur - Dist | LCUS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.342 | 01:10:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.342 |
Resumen Histórico LCUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.342 | 0.00 | 0.00% | 18.342 | 18.342 | 18.342 | 0 |
| 24 Jun 2024 | 18.342 | -0.07 | -0.38% | 18.342 | 18.342 | 18.342 | 287 |
| 21 Jun 2024 | 18.412 | 0.00 | 0.00% | 18.412 | 18.412 | 18.412 | 0 |
| 20 Jun 2024 | 18.412 | 0.25 | 1.35% | 18.412 | 18.412 | 18.412 | 55 |
| 19 Jun 2024 | 18.166 | 0.00 | 0.00% | 18.166 | 18.166 | 18.166 | 0 |
| 18 Jun 2024 | 18.166 | 0.00 | 0.00% | 18.166 | 18.166 | 18.166 | 0 |
| 17 Jun 2024 | 18.166 | 0.20 | 1.11% | 18.158 | 18.17 | 18.158 | 7,818 |
| 14 Jun 2024 | 17.966 | 0.00 | 0.00% | 17.966 | 17.966 | 17.966 | 0 |
| 13 Jun 2024 | 17.966 | 0.00 | 0.00% | 17.966 | 17.966 | 17.966 | 0 |
| 12 Jun 2024 | 17.966 | 0.27 | 1.50% | 17.966 | 17.966 | 17.966 | 669 |
| 11 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 10 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 07 Jun 2024 | 17.70 | 0.27 | 1.57% | 17.70 | 17.70 | 17.70 | 101 |
| 06 Jun 2024 | 17.426 | 0.00 | 0.00% | 17.426 | 17.426 | 17.426 | 0 |
| 05 Jun 2024 | 17.426 | 0.00 | 0.00% | 17.426 | 17.426 | 17.426 | 0 |
| 04 Jun 2024 | 17.426 | 0.00 | 0.00% | 17.426 | 17.426 | 17.426 | 0 |
| 03 Jun 2024 | 17.426 | 0.01 | 0.05% | 17.424 | 17.426 | 17.424 | 4,137 |
| 31 May 2024 | 17.418 | 0.00 | 0.00% | 17.418 | 17.418 | 17.418 | 0 |
| 30 May 2024 | 17.418 | -0.06 | -0.34% | 17.418 | 17.418 | 17.418 | 1,308 |
| 29 May 2024 | 17.478 | -0.05 | -0.30% | 17.478 | 17.478 | 17.478 | 1 |
| 28 May 2024 | 17.53 | -0.01 | -0.06% | 17.542 | 17.542 | 17.52 | 5,582 |
| 27 May 2024 | 17.54 | -0.21 | -1.19% | 17.54 | 17.54 | 17.54 | 100 |
