Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1736268900 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1736182500 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1735923300 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1735836900 | 20.59 | -0.01 | -0.02 | 20.7 | 20.7 | 20.59 | 2700 |
| 1735577700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1735318500 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1734972900 | 20.595 | 0.12 | 0.59 | 20.595 | 20.595 | 20.595 | 1000 |
| 1734713700 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1734627300 | 20.475 | -0.34 | -1.63 | 20.475 | 20.475 | 20.475 | 500 |
| 1734540900 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1734454500 | 20.815 | -0.02 | -0.07 | 20.815 | 20.815 | 20.815 | 20 |
| 1734368100 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1734108900 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1734022500 | 20.83 | 0.13 | 0.63 | 20.83 | 20.83 | 20.83 | 1000 |
| 1733936100 | 20.7 | -0.21 | -0.98 | 20.7 | 20.7 | 20.7 | 180 |
| 1733849700 | 20.905 | 0 | 0.00 | 20.905 | 20.905 | 20.905 | 0 |
| 1733763300 | 20.905 | 0 | 0.00 | 20.905 | 20.905 | 20.905 | 0 |
| 1733504100 | 20.905 | 0.11 | 0.53 | 20.905 | 20.905 | 20.905 | 500 |
| 1733417700 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1733331300 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1733244900 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1733158500 | 20.795 | 0.07 | 0.34 | 20.795 | 20.795 | 20.795 | 965 |
| 1732899300 | 20.725 | 0.05 | 0.22 | 20.69 | 20.725 | 20.69 | 1695 |
| 1732812900 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1732726500 | 20.68 | -0.11 | -0.53 | 20.68 | 20.68 | 20.68 | 2883 |
| 1732640100 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1732553700 | 20.79 | 0.1 | 0.48 | 20.79 | 20.79 | 20.79 | 1 |
| 1732294500 | 20.69 | 0.53 | 2.60 | 20.555 | 20.695 | 20.555 | 5107 |
| 1732208100 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1732121700 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1732035300 | 20.165 | -0.32 | -1.56 | 20.16 | 20.165 | 20.16 | 990 |
| 1731948900 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1731689700 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1731603300 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1731516900 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1731430500 | 20.485 | 0.38 | 1.89 | 20.485 | 20.485 | 20.485 | 45 |
| 1731344100 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1731084900 | 20.105 | 1.11 | 5.86 | 20.105 | 20.105 | 20.105 | 1 |
| 1730998500 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1730912100 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1730825700 | 18.992 | -0.51 | -2.61 | 18.992 | 18.992 | 18.992 | 429 |
| 1730739300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730480100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730393700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730307300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730220900 | 19.5 | 0.07 | 0.35 | 19.478 | 19.5 | 19.478 | 10421 |
| 1730130900 | 19.432 | 0 | 0.00 | 19.432 | 19.432 | 19.432 | 0 |
| 1729871700 | 19.432 | 0 | 0.00 | 19.432 | 19.432 | 19.432 | 0 |
| 1729785300 | 19.432 | -0.09 | -0.47 | 19.432 | 19.432 | 19.432 | 2400 |
| 1729698900 | 19.524 | 0.05 | 0.24 | 19.524 | 19.524 | 19.524 | 1400 |
| 1729612500 | 19.478 | 0 | 0.00 | 19.478 | 19.478 | 19.478 | 0 |
| 1729526100 | 19.478 | 0 | 0.00 | 19.478 | 19.478 | 19.478 | 0 |
| 1729266900 | 19.478 | 0.08 | 0.42 | 19.478 | 19.478 | 19.478 | 925 |
| 1729180500 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
| 1729094100 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
| 1729007700 | 19.396 | 0.21 | 1.11 | 19.398 | 19.398 | 19.396 | 420 |
| 1728921300 | 19.184 | 0.03 | 0.16 | 19.184 | 19.184 | 19.184 | 1100 |
| 1728662100 | 19.154 | 0.6 | 3.26 | 19.166 | 19.166 | 19.136 | 3660 |
| 1728547200 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1728460800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
