Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1737478500 | 101.42 | -0.01 | -0.01 | 101.74 | 101.74 | 101.39 | 482 |
| 1737392100 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1737132900 | 101.43 | 0.51 | 0.51 | 100.85 | 101.43 | 100.85 | 271 |
| 1737046500 | 100.92 | 0.23 | 0.23 | 100.87 | 101.15 | 100.87 | 1217 |
| 1736960100 | 100.69 | -0.18 | -0.18 | 100.71 | 100.87 | 100.69 | 165 |
| 1736873700 | 100.87 | 0 | 0.00 | 100.47 | 101 | 100.47 | 763 |
| 1736787300 | 100.87 | 0.05 | 0.05 | 100.67 | 100.87 | 100.66 | 255 |
| 1736528100 | 100.82 | -0.43 | -0.42 | 100.79 | 101.08 | 100.79 | 535 |
| 1736441700 | 101.25 | 0.23 | 0.23 | 100.83 | 101.25 | 100.83 | 38 |
| 1736355300 | 101.02 | -0.17 | -0.17 | 101.65 | 101.65 | 101.02 | 80 |
| 1736268900 | 101.19 | 0.13 | 0.13 | 101.22 | 101.22 | 101.19 | 58 |
| 1736182500 | 101.06 | -0.43 | -0.42 | 101.06 | 101.06 | 101.06 | 96 |
| 1735923300 | 101.49 | -0.19 | -0.19 | 100.97 | 101.49 | 100.97 | 56 |
| 1735836900 | 101.68 | 0.04 | 0.04 | 102.39 | 102.39 | 101.34 | 2076 |
| 1735577700 | 101.64 | 0.04 | 0.04 | 101.56 | 101.64 | 101.56 | 202 |
| 1735318500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734972900 | 101.6 | 0.1 | 0.10 | 101.58 | 101.62 | 101.34 | 86 |
| 1734713700 | 101.5 | 0.19 | 0.19 | 101.13 | 101.5 | 101.13 | 18 |
| 1734627300 | 101.31 | -1.04 | -1.02 | 101.91 | 101.91 | 101.3 | 2220 |
| 1734540900 | 102.35 | -0.16 | -0.16 | 102.24 | 102.35 | 102.22 | 346 |
| 1734454500 | 102.51 | 0.06 | 0.06 | 102.84 | 102.84 | 102.2 | 559 |
| 1734368100 | 102.45 | 0.2 | 0.20 | 102.43 | 102.45 | 102.27 | 413 |
| 1734108900 | 102.25 | -0.54 | -0.53 | 102.47 | 102.47 | 102.22 | 104 |
| 1734022500 | 102.79 | 0.05 | 0.05 | 102.43 | 102.87 | 102.31 | 4654 |
| 1733936100 | 102.74 | 0.07 | 0.07 | 102.46 | 102.77 | 102.45 | 5280 |
| 1733849700 | 102.67 | 0.19 | 0.19 | 102.63 | 102.67 | 102.43 | 13 |
| 1733763300 | 102.48 | 0.29 | 0.28 | 102.54 | 102.54 | 102.4 | 375 |
| 1733504100 | 102.19 | -0.25 | -0.24 | 102.43 | 102.43 | 102.15 | 987 |
| 1733417700 | 102.44 | 0.15 | 0.15 | 102.3 | 102.44 | 102.3 | 60 |
| 1733331300 | 102.29 | -0.13 | -0.13 | 101.92 | 102.56 | 101.92 | 629 |
| 1733244900 | 102.42 | -0.03 | -0.03 | 102.31 | 102.42 | 102.26 | 215 |
| 1733158500 | 102.45 | 0.17 | 0.17 | 102.76 | 102.76 | 102.26 | 206 |
| 1732899300 | 102.28 | 0.1 | 0.10 | 102.29 | 102.29 | 102.06 | 69 |
| 1732812900 | 102.18 | 0.56 | 0.55 | 102.04 | 102.18 | 102.04 | 51 |
| 1732726500 | 101.62 | -0.17 | -0.17 | 102.07 | 102.07 | 101.62 | 273 |
| 1732640100 | 101.79 | 0.02 | 0.02 | 101.96 | 101.96 | 101.79 | 87 |
| 1732553700 | 101.77 | -0.21 | -0.21 | 101.87 | 101.87 | 101.77 | 2462 |
| 1732294500 | 101.98 | 0.22 | 0.22 | 101.69 | 101.98 | 101.68 | 357 |
| 1732208100 | 101.76 | 0.32 | 0.32 | 101.45 | 101.76 | 101.45 | 137 |
| 1732121700 | 101.44 | -0.14 | -0.14 | 101.44 | 101.44 | 101.44 | 16 |
| 1732035300 | 101.58 | -0.16 | -0.16 | 102.06 | 102.06 | 101.43 | 6186 |
| 1731948900 | 101.74 | 0.13 | 0.13 | 101.57 | 101.74 | 101.52 | 330 |
| 1731689700 | 101.61 | -0.42 | -0.41 | 102.25 | 102.25 | 101.61 | 66 |
| 1731603300 | 102.03 | 0.62 | 0.61 | 101.25 | 102.03 | 101.24 | 1358 |
| 1731516900 | 101.41 | -0.33 | -0.32 | 101.38 | 101.41 | 101.38 | 135 |
| 1731430500 | 101.74 | 0 | 0.00 | 101.49 | 101.74 | 101.48 | 4053 |
| 1731344100 | 101.74 | 0.46 | 0.45 | 101.47 | 101.74 | 101.47 | 1644 |
| 1731084900 | 101.28 | 0.06 | 0.06 | 101.32 | 101.36 | 101.28 | 673 |
| 1730998500 | 101.22 | 0.2 | 0.20 | 101.22 | 101.22 | 101.22 | 30 |
| 1730912100 | 101.02 | 0.14 | 0.14 | 101.13 | 101.13 | 101.02 | 49 |
| 1730825700 | 100.88 | -0.18 | -0.18 | 100.9 | 100.9 | 100.88 | 74 |
| 1730739300 | 101.06 | 0.23 | 0.23 | 100.97 | 101.21 | 100.85 | 97 |
| 1730480100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1730393700 | 100.83 | -0.79 | -0.78 | 101.36 | 101.36 | 100.83 | 111 |
| 1730307300 | 101.62 | 0.04 | 0.04 | 101.62 | 101.62 | 101.62 | 43 |
| 1730220900 | 101.58 | -0.17 | -0.17 | 101.41 | 101.63 | 101.4 | 121 |
| 1730134500 | 101.75 | 0.1 | 0.10 | 101.35 | 101.77 | 101.35 | 28 |
| 1729871700 | 101.65 | 0.08 | 0.08 | 101.74 | 101.74 | 101.65 | 37 |
| 1729785300 | 101.57 | 0.19 | 0.19 | 101.07 | 101.82 | 101.07 | 4561 |
| 1729698900 | 101.38 | -0.17 | -0.17 | 101.39 | 101.4 | 101.38 | 610 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
