Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Low Duration Euro Corporate Bond UCITS ETF | LDCE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.23 | 10:39:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.23 |
Resumen Histórico LDCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
| 25 Abr 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
| 24 Abr 2024 | 99.23 | -0.03 | -0.03% | 99.17 | 99.23 | 99.17 | 28 |
| 23 Abr 2024 | 99.26 | 0.12 | 0.12% | 99.19 | 99.44 | 99.06 | 1,784 |
| 22 Abr 2024 | 99.14 | -0.03 | -0.03% | 99.14 | 99.14 | 99.14 | 6 |
| 19 Abr 2024 | 99.17 | -0.16 | -0.16% | 99.26 | 99.26 | 99.17 | 41 |
| 18 Abr 2024 | 99.33 | -0.05 | -0.05% | 99.04 | 99.39 | 99.04 | 692 |
| 17 Abr 2024 | 99.38 | 0.27 | 0.27% | 99.39 | 99.39 | 98.99 | 1,110 |
| 16 Abr 2024 | 99.11 | -0.37 | -0.37% | 99.09 | 99.42 | 99.09 | 260 |
| 15 Abr 2024 | 99.48 | 0.02 | 0.02% | 99.35 | 99.48 | 99.32 | 1,046 |
| 12 Abr 2024 | 99.46 | 0.12 | 0.12% | 99.28 | 99.56 | 99.28 | 361 |
| 11 Abr 2024 | 99.34 | -0.06 | -0.06% | 99.17 | 99.43 | 99.14 | 1,609 |
| 10 Abr 2024 | 99.40 | -0.21 | -0.21% | 99.54 | 99.67 | 99.40 | 421 |
| 09 Abr 2024 | 99.61 | 0.27 | 0.27% | 99.54 | 99.61 | 99.35 | 620 |
| 08 Abr 2024 | 99.34 | -0.21 | -0.21% | 99.16 | 99.51 | 99.16 | 1,114 |
| 05 Abr 2024 | 99.55 | 0.11 | 0.11% | 99.52 | 99.68 | 99.37 | 435 |
| 04 Abr 2024 | 99.44 | 0.09 | 0.09% | 99.45 | 99.45 | 99.36 | 23 |
| 03 Abr 2024 | 99.35 | -0.08 | -0.08% | 99.44 | 99.44 | 99.35 | 89 |
| 02 Abr 2024 | 99.43 | -0.11 | -0.11% | 99.58 | 99.58 | 99.25 | 336 |
| 28 Mar 2024 | 99.54 | 0.00 | 0.00% | 99.57 | 99.57 | 99.54 | 83 |
