Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Quality Equity Div ESG Exclusions Eu ex-UK UCITS ETF | LDEU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.612 | 06:54:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.612 |
Resumen Histórico LDEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.612 | 0.00 | 0.00% | 11.612 | 11.612 | 11.612 | 0 |
| 14 Jun 2024 | 11.612 | -0.59 | -4.82% | 11.688 | 11.688 | 11.61 | 369 |
| 13 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 12 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 11 Jun 2024 | 12.20 | -0.14 | -1.10% | 12.20 | 12.20 | 12.20 | 80 |
| 10 Jun 2024 | 12.336 | 0.00 | 0.00% | 12.336 | 12.336 | 12.336 | 0 |
| 07 Jun 2024 | 12.336 | -0.03 | -0.27% | 12.336 | 12.336 | 12.336 | 255 |
| 06 Jun 2024 | 12.37 | 0.06 | 0.45% | 12.37 | 12.37 | 12.37 | 8,000 |
| 05 Jun 2024 | 12.314 | 0.02 | 0.20% | 12.314 | 12.314 | 12.314 | 140 |
| 04 Jun 2024 | 12.29 | -0.15 | -1.17% | 12.29 | 12.29 | 12.29 | 3,938 |
| 03 Jun 2024 | 12.436 | 0.15 | 1.19% | 12.46 | 12.46 | 12.436 | 960 |
| 31 May 2024 | 12.29 | 0.00 | 0.00% | 12.29 | 12.29 | 12.29 | 0 |
| 30 May 2024 | 12.29 | 0.04 | 0.33% | 12.29 | 12.29 | 12.29 | 850 |
| 29 May 2024 | 12.25 | -0.14 | -1.10% | 12.25 | 12.25 | 12.25 | 404 |
| 28 May 2024 | 12.386 | 0.01 | 0.06% | 12.382 | 12.414 | 12.382 | 1,125 |
| 27 May 2024 | 12.378 | 0.06 | 0.47% | 12.378 | 12.378 | 12.378 | 267 |
| 24 May 2024 | 12.32 | -0.03 | -0.23% | 12.32 | 12.32 | 12.32 | 569 |
| 23 May 2024 | 12.348 | 0.00 | -0.03% | 12.346 | 12.348 | 12.346 | 1,495 |
| 22 May 2024 | 12.352 | 0.00 | 0.03% | 12.352 | 12.352 | 12.352 | 81 |
| 21 May 2024 | 12.348 | 0.00 | 0.00% | 12.348 | 12.348 | 12.348 | 0 |
| 20 May 2024 | 12.348 | 0.00 | 0.00% | 12.348 | 12.348 | 12.348 | 0 |
