Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonardo SpA | LDO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -1.32% | 21.68 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.02 | 21.67 | 22.17 | 21.68 | 21.97 |
Resumen Histórico LDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.81 | 22.93 | 21.48 | 22.35 | 4,180,933 | -0.13 | -0.60% |
| 1 Month | 22.00 | 23.96 | 21.06 | 22.49 | 4,828,176 | -0.32 | -1.45% |
| 3 Months | 16.40 | 23.96 | 15.855 | 20.64 | 4,048,851 | 5.28 | 32.20% |
| 6 Months | 14.305 | 23.96 | 13.48 | 17.99 | 3,444,808 | 7.38 | 51.56% |
| 1 Year | 11.59 | 23.96 | 9.90 | 15.36 | 3,000,991 | 10.09 | 87.06% |
| 3 Years | 7.07 | 23.96 | 5.756 | 9.67 | 3,987,700 | 14.61 | 206.65% |
| 5 Years | 10.62 | 23.96 | 4.005 | 8.41 | 4,516,799 | 11.06 | 104.14% |
LDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 21.70 | -0.33 | -1.50% | 22.02 | 22.17 | 21.67 | 2,606,955 |
| 18 Abr 2024 | 22.03 | -0.38 | -1.70% | 22.52 | 22.59 | 21.48 | 4,210,742 |
| 17 Abr 2024 | 22.41 | -0.17 | -0.75% | 22.66 | 22.83 | 22.17 | 3,104,046 |
| 16 Abr 2024 | 22.58 | 0.01 | 0.04% | 22.37 | 22.93 | 21.94 | 4,596,271 |
| 15 Abr 2024 | 22.57 | 0.43 | 1.94% | 22.58 | 22.82 | 22.35 | 4,521,586 |
| 12 Abr 2024 | 22.14 | 0.53 | 2.45% | 21.81 | 22.37 | 21.76 | 4,472,021 |
| 11 Abr 2024 | 21.61 | -0.05 | -0.23% | 21.64 | 21.81 | 21.38 | 3,336,293 |
| 10 Abr 2024 | 21.66 | -0.02 | -0.09% | 21.75 | 22.03 | 21.06 | 7,921,802 |
| 09 Abr 2024 | 21.68 | -1.99 | -8.41% | 23.79 | 23.96 | 21.50 | 13,950,664 |
| 08 Abr 2024 | 23.67 | 0.38 | 1.63% | 23.33 | 23.81 | 23.31 | 3,626,687 |
| 05 Abr 2024 | 23.29 | 0.21 | 0.91% | 22.92 | 23.30 | 22.72 | 2,964,305 |
| 04 Abr 2024 | 23.08 | -0.20 | -0.86% | 23.25 | 23.43 | 23.07 | 2,545,334 |
| 03 Abr 2024 | 23.28 | 0.19 | 0.82% | 23.15 | 23.35 | 22.75 | 3,508,789 |
| 02 Abr 2024 | 23.09 | -0.18 | -0.77% | 23.42 | 23.52 | 22.73 | 5,272,416 |
| 28 Mar 2024 | 23.27 | 0.31 | 1.35% | 23.07 | 23.32 | 22.73 | 3,462,175 |
| 27 Mar 2024 | 22.96 | -0.08 | -0.35% | 23.10 | 23.56 | 22.85 | 4,924,389 |
| 26 Mar 2024 | 23.04 | 0.10 | 0.44% | 23.18 | 23.30 | 22.84 | 4,863,365 |
| 25 Mar 2024 | 22.94 | 0.58 | 2.59% | 22.53 | 23.09 | 22.49 | 5,397,564 |
| 22 Mar 2024 | 22.36 | 0.30 | 1.36% | 22.00 | 22.58 | 21.83 | 4,228,720 |
| 21 Mar 2024 | 22.06 | -0.15 | -0.68% | 22.42 | 22.46 | 21.95 | 3,252,047 |
| 20 Mar 2024 | 22.21 | 0.11 | 0.50% | 22.20 | 22.32 | 21.87 | 3,603,153 |
