Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Emerging Markets Ii A - Usd | LEMA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.205 | 0.42% | 48.81 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.805 | 48.805 | 48.81 | 48.81 | 48.605 |
Resumen Histórico LEMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 48.605 | 0.08 | 0.16% | 48.545 | 48.655 | 48.545 | 2,951 |
| 26 Jun 2024 | 48.525 | -0.10 | -0.21% | 48.68 | 48.74 | 48.525 | 300 |
| 25 Jun 2024 | 48.625 | 0.00 | 0.00% | 48.625 | 48.625 | 48.625 | 0 |
| 24 Jun 2024 | 48.625 | -0.18 | -0.36% | 48.705 | 48.705 | 48.625 | 642 |
| 21 Jun 2024 | 48.80 | -0.38 | -0.77% | 48.875 | 49.04 | 48.785 | 591 |
| 20 Jun 2024 | 49.18 | 0.16 | 0.32% | 49.12 | 49.36 | 49.12 | 1,610 |
| 19 Jun 2024 | 49.025 | 0.55 | 1.13% | 49.115 | 49.13 | 49.025 | 4,356 |
| 18 Jun 2024 | 48.475 | 0.27 | 0.55% | 48.38 | 48.475 | 48.38 | 2,408 |
| 17 Jun 2024 | 48.21 | -0.06 | -0.12% | 48.32 | 48.32 | 48.17 | 257 |
| 14 Jun 2024 | 48.27 | 0.48 | 0.99% | 48.27 | 48.27 | 48.27 | 54 |
| 13 Jun 2024 | 47.795 | 0.14 | 0.28% | 47.85 | 47.85 | 47.79 | 565 |
| 12 Jun 2024 | 47.66 | 0.07 | 0.16% | 47.785 | 47.815 | 47.645 | 13,286 |
| 11 Jun 2024 | 47.585 | -0.04 | -0.08% | 47.585 | 47.585 | 47.585 | 150 |
| 10 Jun 2024 | 47.625 | 0.34 | 0.71% | 47.625 | 47.625 | 47.625 | 64 |
| 07 Jun 2024 | 47.29 | -0.04 | -0.08% | 47.29 | 47.29 | 47.29 | 1 |
| 06 Jun 2024 | 47.33 | 0.15 | 0.32% | 47.33 | 47.33 | 47.33 | 111 |
| 05 Jun 2024 | 47.18 | 0.90 | 1.94% | 46.94 | 47.18 | 46.94 | 35 |
| 04 Jun 2024 | 46.28 | -1.10 | -2.32% | 46.31 | 46.31 | 46.28 | 72 |
| 03 Jun 2024 | 47.38 | 0.74 | 1.59% | 47.505 | 47.505 | 47.38 | 345 |
| 31 May 2024 | 46.64 | -0.47 | -1.00% | 46.535 | 46.64 | 46.535 | 325 |
| 30 May 2024 | 47.11 | -1.00 | -2.07% | 47.00 | 47.11 | 46.915 | 636 |
| 29 May 2024 | 48.105 | 0.00 | 0.00% | 48.105 | 48.105 | 48.105 | 0 |
| 28 May 2024 | 48.105 | -0.12 | -0.24% | 48.055 | 48.105 | 48.055 | 2,200 |
