Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi EUR Overnight Return UCITS ETF-A | LEONIA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.01% | 108.464 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.492 | 108.459 | 108.492 | 108.464 | 108.458 |
Resumen Histórico LEONIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEONIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 108.458 | 0.02 | 0.02% | 108.458 | 108.463 | 108.439 | 28,817 |
| 24 Jun 2024 | 108.438 | 0.00 | 0.00% | 108.439 | 108.458 | 108.437 | 10,728 |
| 21 Jun 2024 | 108.439 | 0.02 | 0.02% | 108.437 | 108.451 | 108.42 | 12,196 |
| 20 Jun 2024 | 108.417 | 0.03 | 0.02% | 108.423 | 108.427 | 108.40 | 20,095 |
| 19 Jun 2024 | 108.39 | 0.02 | 0.02% | 108.409 | 108.47 | 108.384 | 7,809 |
| 18 Jun 2024 | 108.372 | 0.00 | 0.00% | 108.359 | 108.384 | 108.342 | 6,312 |
| 17 Jun 2024 | 108.37 | 0.02 | 0.02% | 108.355 | 108.37 | 108.355 | 4,188 |
| 14 Jun 2024 | 108.351 | 0.00 | 0.00% | 108.366 | 108.366 | 108.307 | 146,939 |
| 13 Jun 2024 | 108.346 | 0.01 | 0.01% | 108.348 | 108.363 | 108.328 | 17,160 |
| 12 Jun 2024 | 108.333 | 0.02 | 0.02% | 108.326 | 108.363 | 108.326 | 14,118 |
| 11 Jun 2024 | 108.314 | 0.04 | 0.04% | 108.294 | 108.334 | 108.285 | 38,559 |
| 10 Jun 2024 | 108.276 | 0.00 | 0.00% | 108.252 | 108.298 | 108.252 | 15,379 |
| 07 Jun 2024 | 108.273 | 0.02 | 0.02% | 108.25 | 108.273 | 108.25 | 5,102 |
| 06 Jun 2024 | 108.249 | 0.01 | 0.01% | 108.28 | 108.28 | 108.234 | 37,493 |
| 05 Jun 2024 | 108.239 | 0.02 | 0.02% | 108.251 | 108.278 | 108.228 | 9,752 |
| 04 Jun 2024 | 108.221 | 0.01 | 0.00% | 108.195 | 108.229 | 108.195 | 11,121 |
| 03 Jun 2024 | 108.216 | 0.01 | 0.01% | 108.183 | 108.229 | 108.176 | 36,067 |
| 31 May 2024 | 108.204 | 0.02 | 0.02% | 108.192 | 108.218 | 108.192 | 8,037 |
| 30 May 2024 | 108.182 | 0.03 | 0.02% | 108.179 | 108.195 | 108.148 | 17,938 |
| 29 May 2024 | 108.156 | 0.03 | 0.02% | 108.151 | 108.171 | 108.125 | 22,760 |
| 28 May 2024 | 108.13 | 0.00 | 0.00% | 108.14 | 108.163 | 108.129 | 11,033 |
| 27 May 2024 | 108.128 | -0.01 | -0.01% | 108.146 | 108.157 | 108.098 | 12,517 |
