Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 13.576 | -0.1 | -0.72 | 13.69 | 13.76 | 13.576 | 197239 |
| 1730480100 | 13.674 | 0.34 | 2.57 | 13.422 | 13.72 | 13.422 | 83936 |
| 1730393700 | 13.332 | -0.21 | -1.55 | 13.34 | 13.478 | 13.2 | 166642 |
| 1730307300 | 13.542 | -0.35 | -2.51 | 13.696 | 13.7 | 13.41 | 139856 |
| 1730220900 | 13.89 | -0.07 | -0.47 | 14.1 | 14.128 | 13.86 | 136852 |
| 1730134500 | 13.956 | 0.23 | 1.68 | 13.91 | 13.956 | 13.7 | 143488 |
| 1729871700 | 13.726 | -0 | -0.03 | 13.752 | 13.826 | 13.65 | 54150 |
| 1729785300 | 13.73 | 0.04 | 0.26 | 13.766 | 13.94 | 13.728 | 91711 |
| 1729698900 | 13.694 | -0.05 | -0.39 | 13.784 | 13.804 | 13.67 | 65411 |
| 1729612500 | 13.748 | -0.18 | -1.31 | 13.858 | 13.89 | 13.55 | 86096 |
| 1729526100 | 13.93 | -0.17 | -1.21 | 14.128 | 14.168 | 13.92 | 224786 |
| 1729266900 | 14.1 | 0.14 | 0.99 | 13.966 | 14.106 | 13.966 | 830328 |
| 1729180500 | 13.962 | 0.26 | 1.87 | 13.826 | 14.06 | 13.792 | 926820 |
| 1729094100 | 13.706 | 0.03 | 0.19 | 13.592 | 13.73 | 13.5 | 128313 |
| 1729007700 | 13.68 | -0.02 | -0.16 | 13.766 | 13.856 | 13.62 | 122269 |
| 1728921300 | 13.702 | 0.31 | 2.35 | 13.52 | 13.71 | 13.43 | 118945 |
| 1728662100 | 13.388 | 0.18 | 1.36 | 13.244 | 13.42 | 13.19 | 167140 |
| 1728575700 | 13.208 | 0.09 | 0.67 | 13.182 | 13.25 | 13.1 | 166572 |
| 1728489300 | 13.12 | 0.15 | 1.16 | 12.968 | 13.128 | 12.892 | 91098 |
| 1728402900 | 12.97 | -0.07 | -0.51 | 12.92 | 13.09 | 12.8 | 68099 |
| 1728316500 | 13.036 | 0.16 | 1.26 | 12.968 | 13.05 | 12.78 | 274276 |
| 1728057300 | 12.874 | 0.33 | 2.60 | 12.642 | 12.922 | 12.62 | 157307 |
| 1727970900 | 12.548 | -0.4 | -3.07 | 12.86 | 12.86 | 12.532 | 579708 |
| 1727884500 | 12.946 | -0.07 | -0.55 | 12.97 | 13.154 | 12.812 | 307179 |
| 1727798100 | 13.018 | -0.32 | -2.38 | 13.384 | 13.384 | 12.978 | 277294 |
| 1727711700 | 13.336 | -0.44 | -3.22 | 13.6 | 13.61 | 13.288 | 192228 |
| 1727452500 | 13.78 | 0.29 | 2.13 | 13.618 | 13.79 | 13.59 | 186987 |
| 1727366100 | 13.492 | 0.4 | 3.02 | 13.316 | 13.56 | 13.316 | 315732 |
| 1727279700 | 13.096 | -0.03 | -0.26 | 13.046 | 13.212 | 13 | 76119 |
| 1727193300 | 13.13 | 0.14 | 1.08 | 13.118 | 13.186 | 13.05 | 229971 |
| 1727106900 | 12.99 | -0.02 | -0.17 | 13.034 | 13.05 | 12.854 | 236025 |
| 1726847700 | 13.012 | -0.19 | -1.45 | 13.176 | 13.19 | 12.986 | 270975 |
| 1726761300 | 13.204 | 0.27 | 2.06 | 13.214 | 13.234 | 13.03 | 672731 |
| 1726674900 | 12.938 | -0.12 | -0.92 | 13.05 | 13.072 | 12.93 | 60762 |
| 1726588500 | 13.058 | 0.18 | 1.41 | 12.98 | 13.16 | 12.98 | 171642 |
| 1726502100 | 12.876 | 0.01 | 0.08 | 12.83 | 13.004 | 12.774 | 115028 |
| 1726242900 | 12.866 | 0.09 | 0.69 | 12.822 | 12.966 | 12.79 | 199314 |
| 1726156500 | 12.778 | 0.2 | 1.57 | 12.824 | 12.9 | 12.598 | 164172 |
| 1726070100 | 12.58 | -0.07 | -0.57 | 12.654 | 12.75 | 12.45 | 152386 |
| 1725983700 | 12.652 | -0.23 | -1.79 | 12.844 | 12.99 | 12.58 | 326328 |
| 1725897300 | 12.882 | 0.23 | 1.83 | 12.79 | 12.982 | 12.788 | 93968 |
| 1725638100 | 12.65 | -0.39 | -2.99 | 12.89 | 13.1 | 12.65 | 203729 |
| 1725551700 | 13.04 | 0.07 | 0.51 | 12.912 | 13.1 | 12.912 | 50289 |
| 1725465300 | 12.974 | -0.16 | -1.22 | 12.85 | 13.082 | 12.842 | 313497 |
| 1725378900 | 13.134 | -0.37 | -2.73 | 13.516 | 13.538 | 13.096 | 154648 |
| 1725292500 | 13.502 | -0.04 | -0.31 | 13.548 | 13.55 | 13.4 | 111484 |
| 1725033300 | 13.544 | 0.17 | 1.30 | 13.464 | 13.59 | 13.44 | 134078 |
| 1724946900 | 13.37 | 0.2 | 1.52 | 13.226 | 13.398 | 13.218 | 126925 |
| 1724860500 | 13.17 | 0.08 | 0.60 | 13.14 | 13.22 | 13.108 | 82475 |
| 1724774100 | 13.092 | 0.12 | 0.93 | 13.048 | 13.126 | 12.978 | 37400 |
| 1724687700 | 12.972 | -0.01 | -0.09 | 12.97 | 13.03 | 12.932 | 18566 |
| 1724428500 | 12.984 | 0.24 | 1.88 | 12.83 | 13.03 | 12.83 | 122709 |
| 1724342100 | 12.744 | 0 | 0.03 | 12.748 | 12.814 | 12.724 | 123436 |
| 1724255700 | 12.74 | 0.18 | 1.43 | 12.64 | 12.774 | 12.61 | 84950 |
| 1724169300 | 12.56 | -0.16 | -1.26 | 12.82 | 12.85 | 12.56 | 208066 |
| 1724082900 | 12.72 | 0.2 | 1.60 | 12.6 | 12.78 | 12.592 | 221542 |
| 1723823700 | 12.52 | 0.52 | 4.33 | 12.502 | 12.586 | 12.394 | 164945 |
| 1723650900 | 12 | 0.24 | 2.02 | 11.908 | 12.02 | 11.89 | 216221 |
| 1723564500 | 11.762 | 0.05 | 0.44 | 11.846 | 11.846 | 11.622 | 197819 |
| 1723478100 | 11.71 | 0.07 | 0.62 | 11.752 | 11.82 | 11.64 | 127413 |
| 1723218900 | 11.638 | 0.06 | 0.48 | 11.6 | 11.81 | 11.512 | 150977 |
| 1723132500 | 11.582 | -0.1 | -0.86 | 11.388 | 11.618 | 11.278 | 252289 |
| 1723046100 | 11.682 | 0.56 | 5.05 | 11.256 | 11.726 | 11.244 | 377922 |
| 1722959700 | 11.12 | -0.14 | -1.24 | 11.43 | 11.45 | 10.972 | 296869 |
| 1722873300 | 11.26 | -0.52 | -4.40 | 10.824 | 11.33 | 10.714 | 1092190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
