Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi FTSE MIB Daily 2x Leveraged UCITS ETF | LEVMIB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.016 | 0.11% | 14.172 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.16 | 14.102 | 14.22 | 14.172 | 14.156 |
Resumen Histórico LEVMIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEVMIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 14.172 | 0.03 | 0.23% | 14.16 | 14.22 | 14.102 | 602,495 |
| 15 May 2024 | 14.14 | 0.15 | 1.09% | 14.11 | 14.142 | 14.02 | 350,220 |
| 14 May 2024 | 13.988 | 0.26 | 1.88% | 13.746 | 14.004 | 13.72 | 138,098 |
| 13 May 2024 | 13.73 | 0.15 | 1.09% | 13.608 | 13.746 | 13.582 | 257,542 |
| 10 May 2024 | 13.582 | 0.23 | 1.69% | 13.518 | 13.672 | 13.49 | 269,269 |
| 09 May 2024 | 13.356 | 0.13 | 0.95% | 13.268 | 13.36 | 13.088 | 189,437 |
| 08 May 2024 | 13.23 | -0.07 | -0.51% | 13.302 | 13.31 | 13.094 | 138,888 |
| 07 May 2024 | 13.298 | 0.21 | 1.64% | 13.256 | 13.408 | 13.17 | 220,462 |
| 06 May 2024 | 13.084 | 0.24 | 1.87% | 12.908 | 13.152 | 12.884 | 93,795 |
| 03 May 2024 | 12.844 | -0.10 | -0.79% | 13.016 | 13.016 | 12.77 | 239,107 |
| 02 May 2024 | 12.946 | -0.03 | -0.22% | 12.968 | 13.092 | 12.886 | 78,147 |
| 30 Abr 2024 | 12.974 | -0.41 | -3.03% | 13.386 | 13.40 | 12.934 | 642,815 |
| 29 Abr 2024 | 13.38 | 0.05 | 0.38% | 13.456 | 13.48 | 13.282 | 620,125 |
| 26 Abr 2024 | 13.33 | 0.21 | 1.59% | 13.28 | 13.422 | 13.192 | 145,106 |
| 25 Abr 2024 | 13.122 | -0.22 | -1.65% | 13.374 | 13.386 | 12.944 | 569,059 |
| 24 Abr 2024 | 13.342 | -0.08 | -0.58% | 13.572 | 13.572 | 13.302 | 173,389 |
| 23 Abr 2024 | 13.42 | 0.52 | 4.01% | 13.048 | 13.43 | 13.048 | 275,576 |
| 22 Abr 2024 | 12.902 | 0.18 | 1.40% | 12.95 | 13.00 | 12.72 | 362,375 |
| 19 Abr 2024 | 12.724 | 0.01 | 0.09% | 12.472 | 12.742 | 12.40 | 962,674 |
| 18 Abr 2024 | 12.712 | 0.15 | 1.16% | 12.602 | 12.712 | 12.486 | 1,103,831 |
| 17 Abr 2024 | 12.566 | 0.19 | 1.57% | 12.414 | 12.666 | 12.364 | 415,350 |
