Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 11.918 | -0.03 | -0.25 | 11.876 | 11.986 | 11.778 | 125560 |
| 1734713700 | 11.948 | -0.05 | -0.40 | 11.762 | 11.952 | 11.6 | 249400 |
| 1734627300 | 11.996 | -0.44 | -3.52 | 12.078 | 12.232 | 11.914 | 530507 |
| 1734540900 | 12.434 | 0.07 | 0.57 | 12.392 | 12.482 | 12.292 | 43849 |
| 1734454500 | 12.364 | -0.32 | -2.54 | 12.52 | 12.546 | 12.32 | 169396 |
| 1734368100 | 12.686 | -0.07 | -0.58 | 12.782 | 12.858 | 12.628 | 114805 |
| 1734108900 | 12.76 | -0.03 | -0.20 | 12.774 | 12.85 | 12.726 | 57613 |
| 1734022500 | 12.786 | 0.14 | 1.14 | 12.788 | 12.822 | 12.754 | 46602 |
| 1733936100 | 12.642 | 0.1 | 0.77 | 12.606 | 12.69 | 12.55 | 108859 |
| 1733849700 | 12.546 | -1.26 | -9.11 | 12.538 | 12.596 | 12.42 | 294195 |
| 1733763300 | 13.804 | -0.12 | -0.86 | 14.094 | 14.094 | 13.77 | 152059 |
| 1733504100 | 13.924 | 0.08 | 0.59 | 13.906 | 14.03 | 13.872 | 200601 |
| 1733417700 | 13.842 | 0.45 | 3.34 | 13.492 | 13.842 | 13.48 | 263741 |
| 1733331300 | 13.394 | 0.16 | 1.21 | 13.35 | 13.55 | 13.35 | 160068 |
| 1733244900 | 13.234 | 0.3 | 2.35 | 13.05 | 13.308 | 13.05 | 171720 |
| 1733158500 | 12.93 | 0.05 | 0.42 | 12.728 | 13.03 | 12.652 | 167782 |
| 1732899300 | 12.876 | 0.07 | 0.56 | 12.736 | 12.894 | 12.668 | 135492 |
| 1732812900 | 12.804 | 0.17 | 1.31 | 12.726 | 12.85 | 12.686 | 177583 |
| 1732726500 | 12.638 | -0.1 | -0.79 | 12.566 | 12.638 | 12.392 | 130546 |
| 1732640100 | 12.738 | -0.19 | -1.50 | 12.688 | 12.874 | 12.578 | 177363 |
| 1732553700 | 12.932 | -0.01 | -0.06 | 13.14 | 13.142 | 12.832 | 379704 |
| 1732294500 | 12.94 | 0.14 | 1.06 | 12.952 | 13 | 12.57 | 182980 |
| 1732208100 | 12.804 | 0.03 | 0.27 | 12.814 | 12.84 | 12.49 | 151093 |
| 1732121700 | 12.77 | -0.04 | -0.31 | 12.966 | 12.99 | 12.7 | 68096 |
| 1732035300 | 12.81 | -0.34 | -2.62 | 13.2 | 13.2 | 12.432 | 405118 |
| 1731948900 | 13.154 | -0.09 | -0.71 | 13.286 | 13.286 | 12.98 | 242218 |
| 1731689700 | 13.248 | -0.1 | -0.75 | 13.272 | 13.45 | 13.21 | 63404 |
| 1731603300 | 13.348 | 0.5 | 3.91 | 12.926 | 13.364 | 12.924 | 112422 |
| 1731516900 | 12.846 | 0.01 | 0.06 | 12.766 | 12.974 | 12.71 | 158757 |
| 1731430500 | 12.838 | -0.53 | -3.99 | 13.126 | 13.24 | 12.808 | 248420 |
| 1731344100 | 13.372 | 0.41 | 3.15 | 13.192 | 13.402 | 13.15 | 362467 |
| 1731084900 | 12.964 | -0.18 | -1.40 | 13.066 | 13.066 | 12.82 | 208409 |
| 1730998500 | 13.148 | 0.09 | 0.66 | 13.232 | 13.402 | 13.086 | 247315 |
| 1730912100 | 13.062 | -0.44 | -3.24 | 13.648 | 13.88 | 13 | 405864 |
| 1730825700 | 13.5 | -0.08 | -0.56 | 13.594 | 13.662 | 13.412 | 76012 |
| 1730739300 | 13.576 | -0.1 | -0.72 | 13.69 | 13.76 | 13.576 | 197239 |
| 1730480100 | 13.674 | 0.34 | 2.57 | 13.422 | 13.72 | 13.422 | 83936 |
| 1730393700 | 13.332 | -0.21 | -1.55 | 13.34 | 13.478 | 13.2 | 166642 |
| 1730307300 | 13.542 | -0.35 | -2.51 | 13.696 | 13.7 | 13.41 | 139856 |
| 1730220900 | 13.89 | -0.07 | -0.47 | 14.1 | 14.128 | 13.86 | 136852 |
| 1730134500 | 13.956 | 0.23 | 1.68 | 13.91 | 13.956 | 13.7 | 143488 |
| 1729871700 | 13.726 | -0 | -0.03 | 13.752 | 13.826 | 13.65 | 54150 |
| 1729785300 | 13.73 | 0.04 | 0.26 | 13.766 | 13.94 | 13.728 | 91711 |
| 1729698900 | 13.694 | -0.05 | -0.39 | 13.784 | 13.804 | 13.67 | 65411 |
| 1729612500 | 13.748 | -0.18 | -1.31 | 13.858 | 13.89 | 13.55 | 86096 |
| 1729526100 | 13.93 | -0.17 | -1.21 | 14.128 | 14.168 | 13.92 | 224786 |
| 1729266900 | 14.1 | 0.14 | 0.99 | 13.966 | 14.106 | 13.966 | 830328 |
| 1729180500 | 13.962 | 0.26 | 1.87 | 13.826 | 14.06 | 13.792 | 926820 |
| 1729094100 | 13.706 | 0.03 | 0.19 | 13.592 | 13.73 | 13.5 | 128313 |
| 1729007700 | 13.68 | -0.02 | -0.16 | 13.766 | 13.856 | 13.62 | 122269 |
| 1728921300 | 13.702 | 0.31 | 2.35 | 13.52 | 13.71 | 13.43 | 118945 |
| 1728662100 | 13.388 | 0.18 | 1.36 | 13.244 | 13.42 | 13.19 | 167140 |
| 1728575700 | 13.208 | 0.09 | 0.67 | 13.182 | 13.25 | 13.1 | 166572 |
| 1728489300 | 13.12 | 0.15 | 1.16 | 12.968 | 13.128 | 12.892 | 91098 |
| 1728402900 | 12.97 | -0.07 | -0.51 | 12.92 | 13.09 | 12.8 | 68099 |
| 1728316500 | 13.036 | 0.16 | 1.26 | 12.968 | 13.05 | 12.78 | 274276 |
| 1728057300 | 12.874 | 0.33 | 2.60 | 12.642 | 12.922 | 12.62 | 157307 |
| 1727970900 | 12.548 | -0.4 | -3.07 | 12.86 | 12.86 | 12.532 | 579708 |
| 1727884500 | 12.946 | -0.07 | -0.55 | 12.97 | 13.154 | 12.812 | 307179 |
| 1727798100 | 13.018 | -0.32 | -2.38 | 13.384 | 13.384 | 12.978 | 277294 |
| 1727711700 | 13.336 | -0.44 | -3.22 | 13.6 | 13.61 | 13.288 | 192228 |
| 1727452500 | 13.78 | 0.29 | 2.13 | 13.618 | 13.79 | 13.59 | 186987 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
