Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.72670807453 | 1.61 | 1.61 | 1.55 | 8100 | 1.60194444 | DE |
| 4 | -0.06 | -3.72670807453 | 1.61 | 1.61 | 1.55 | 5100 | 1.60268908 | DE |
| 12 | -0.16 | -9.3567251462 | 1.71 | 1.71 | 1.54 | 5335 | 1.61403423 | DE |
| 26 | -0.03 | -1.89873417722 | 1.58 | 1.74 | 1.54 | 3988 | 1.6392607 | DE |
| 52 | -0.25 | -13.8888888889 | 1.8 | 1.9 | 1.48 | 6684 | 1.69632454 | DE |
| 156 | -1.11 | -41.7293233083 | 2.66 | 3.04 | 1.35 | 4888 | 1.91899883 | DE |
| 260 | -2.75 | -63.9534883721 | 4.3 | 4.68 | 1.35 | 4621 | 2.43743409 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736528100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736441700 | 1.55 | -0.03 | -1.90 | 1.55 | 1.55 | 1.55 | 600 |
| 1736355300 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.58 | 7500 |
| 1736268900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 17400 |
| 1736182500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 6900 |
| 1735923300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735836900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1735577700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1200 |
| 1735318500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1200 |
| 1734972900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734713700 | 1.61 | -0.02 | -1.23 | 1.61 | 1.61 | 1.61 | 900 |
| 1734627300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734540900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734454500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734368100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734108900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1734022500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733936100 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 900 |
| 1733849700 | 1.6 | 0 | 0.00 | 1.57 | 1.6 | 1.54 | 1800 |
| 1733763300 | 1.6 | -0.04 | -2.44 | 1.61 | 1.61 | 1.6 | 21300 |
| 1733504100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 300 |
| 1733417700 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6399999 | 900 |
| 1733331300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733244900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733158500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 2100 |
| 1732899300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732812900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 24900 |
| 1732726500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732640100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 7500 |
| 1732553700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732294500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732208100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732121700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1732035300 | 1.61 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.61 | 600 |
| 1731948900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731689700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731603300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731516900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731430500 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.61 | 3000 |
| 1731344100 | 1.58 | 0.02 | 1.28 | 1.58 | 1.58 | 1.58 | 3000 |
| 1731084900 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1730998500 | 1.56 | -0.07 | -4.29 | 1.56 | 1.56 | 1.56 | 1500 |
| 1730912100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730825700 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.6299999 | 1.6299999 | 2400 |
| 1730739300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730480100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730393700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730307300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730220900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730134500 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6 | 15300 |
| 1729871700 | 1.68 | -0.03 | -1.75 | 1.68 | 1.68 | 1.68 | 600 |
| 1729785300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 900 |
| 1729698900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729612500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729526100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729266900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729180500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729094100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729007700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728921300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
