Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Japan Equity UCITS ETF - USD Acc | LGJP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.036 | 0.28% | 13.092 | 09:54:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.092 | 13.092 | 13.092 | 13.056 |
Resumen Histórico LGJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 13.038 | 0.12 | 0.93% | 13.014 | 13.038 | 13.014 | 1,053 |
| 01 Jul 2024 | 12.918 | 0.00 | 0.02% | 12.898 | 12.918 | 12.898 | 408 |
| 28 Jun 2024 | 12.916 | 0.00 | 0.00% | 12.916 | 12.916 | 12.916 | 0 |
| 27 Jun 2024 | 12.916 | 0.03 | 0.22% | 12.904 | 12.916 | 12.904 | 4,398 |
| 26 Jun 2024 | 12.888 | -0.01 | -0.05% | 12.95 | 12.95 | 12.888 | 1,813 |
| 25 Jun 2024 | 12.894 | 0.16 | 1.29% | 12.894 | 12.894 | 12.894 | 1,163 |
| 24 Jun 2024 | 12.73 | 0.09 | 0.73% | 12.676 | 12.736 | 12.672 | 6,505 |
| 21 Jun 2024 | 12.638 | -0.04 | -0.35% | 12.644 | 12.648 | 12.638 | 40,564 |
| 20 Jun 2024 | 12.682 | 0.03 | 0.24% | 12.726 | 12.726 | 12.676 | 1,885 |
| 19 Jun 2024 | 12.652 | -0.01 | -0.06% | 12.708 | 12.718 | 12.652 | 1,280 |
| 18 Jun 2024 | 12.66 | 0.02 | 0.14% | 12.658 | 12.66 | 12.652 | 1,656 |
| 17 Jun 2024 | 12.642 | -0.18 | -1.40% | 12.642 | 12.642 | 12.62 | 7,747 |
| 14 Jun 2024 | 12.822 | 0.06 | 0.49% | 12.826 | 12.866 | 12.81 | 44,189 |
| 13 Jun 2024 | 12.76 | -0.19 | -1.50% | 12.76 | 12.76 | 12.76 | 77 |
| 12 Jun 2024 | 12.954 | -0.03 | -0.22% | 12.918 | 12.954 | 12.918 | 464 |
| 11 Jun 2024 | 12.982 | 0.07 | 0.53% | 13.00 | 13.022 | 12.982 | 41,890 |
| 10 Jun 2024 | 12.914 | 0.00 | 0.00% | 12.914 | 12.914 | 12.914 | 0 |
| 07 Jun 2024 | 12.914 | 0.04 | 0.33% | 12.876 | 12.914 | 12.876 | 7,794 |
| 06 Jun 2024 | 12.872 | 0.00 | 0.02% | 12.88 | 12.88 | 12.85 | 1,441 |
| 05 Jun 2024 | 12.87 | -0.11 | -0.85% | 12.872 | 12.872 | 12.87 | 23,994 |
| 04 Jun 2024 | 12.98 | 0.01 | 0.09% | 12.988 | 12.988 | 12.962 | 942 |
| 03 Jun 2024 | 12.968 | 0.24 | 1.89% | 12.928 | 12.968 | 12.928 | 1,106 |
