Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investlinx Balanced Income Ucits Etf | LINXB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.504 | 10:38:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.504 |
Resumen Histórico LINXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LINXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 0 |
| 23 May 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 0 |
| 22 May 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 1,000 |
| 21 May 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 0 |
| 20 May 2024 | 11.504 | -0.03 | -0.29% | 11.504 | 11.504 | 11.504 | 1,000 |
| 17 May 2024 | 11.538 | 0.00 | 0.00% | 11.538 | 11.538 | 11.538 | 0 |
| 16 May 2024 | 11.538 | 0.03 | 0.28% | 11.538 | 11.542 | 11.538 | 6,550 |
| 15 May 2024 | 11.506 | 0.07 | 0.59% | 11.462 | 11.506 | 11.462 | 3,532 |
| 14 May 2024 | 11.438 | -0.01 | -0.09% | 11.438 | 11.438 | 11.438 | 650 |
| 13 May 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
| 10 May 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
| 09 May 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
| 08 May 2024 | 11.448 | 0.05 | 0.47% | 11.414 | 11.448 | 11.414 | 466 |
| 07 May 2024 | 11.394 | 0.14 | 1.24% | 11.38 | 11.394 | 11.38 | 544 |
| 06 May 2024 | 11.254 | 0.02 | 0.18% | 11.254 | 11.254 | 11.254 | 500 |
| 03 May 2024 | 11.234 | -0.06 | -0.55% | 11.234 | 11.234 | 11.234 | 1,924 |
| 02 May 2024 | 11.296 | -0.02 | -0.16% | 11.296 | 11.296 | 11.296 | 45 |
| 30 Abr 2024 | 11.314 | 0.04 | 0.32% | 11.33 | 11.33 | 11.288 | 2,415 |
| 29 Abr 2024 | 11.278 | 0.00 | 0.00% | 11.278 | 11.278 | 11.278 | 0 |
| 26 Abr 2024 | 11.278 | 0.00 | 0.00% | 11.278 | 11.278 | 11.278 | 0 |
