Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 12.314 | -0.03 | -0.21 | 12.314 | 12.314 | 12.314 | 5 |
| 1734540900 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1734454500 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1734368100 | 12.34 | -0.02 | -0.13 | 12.34 | 12.34 | 12.34 | 26 |
| 1734108900 | 12.356 | 0 | 0.00 | 12.356 | 12.356 | 12.356 | 0 |
| 1734022500 | 12.356 | -0.04 | -0.32 | 12.38 | 12.38 | 12.356 | 1094 |
| 1733936100 | 12.396 | 0 | 0.00 | 12.396 | 12.396 | 12.396 | 0 |
| 1733849700 | 12.396 | 0.11 | 0.93 | 12.396 | 12.396 | 12.396 | 60 |
| 1733763300 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1733504100 | 12.282 | -0.02 | -0.13 | 12.282 | 12.282 | 12.282 | 4070 |
| 1733417700 | 12.298 | 0.03 | 0.28 | 12.34 | 12.34 | 12.298 | 2420 |
| 1733331300 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1733244900 | 12.264 | 0 | 0.00 | 12.264 | 12.264 | 12.264 | 0 |
| 1733158500 | 12.264 | 0.1 | 0.84 | 12.264 | 12.264 | 12.264 | 11 |
| 1732899300 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732812900 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732726500 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732640100 | 12.162 | 0 | 0.00 | 12.162 | 12.162 | 12.162 | 0 |
| 1732553700 | 12.162 | 0.19 | 1.55 | 12.162 | 12.162 | 12.162 | 82 |
| 1732294500 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1732208100 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1732121700 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1732035300 | 11.976 | 0 | 0.00 | 11.976 | 11.976 | 11.976 | 0 |
| 1731948900 | 11.976 | -0.11 | -0.89 | 11.976 | 11.976 | 11.976 | 1245 |
| 1731689700 | 12.084 | 0.01 | 0.12 | 12.12 | 12.12 | 12.084 | 300 |
| 1731603300 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1731516900 | 12.07 | -0.06 | -0.53 | 12.056 | 12.07 | 12.056 | 1141 |
| 1731430500 | 12.134 | 0 | 0.00 | 12.134 | 12.134 | 12.134 | 0 |
| 1731344100 | 12.134 | 0.2 | 1.69 | 12.134 | 12.134 | 12.134 | 798 |
| 1731084900 | 11.932 | 0 | 0.00 | 11.932 | 11.932 | 11.932 | 0 |
| 1730998500 | 11.932 | 0 | 0.00 | 11.932 | 11.932 | 11.932 | 0 |
| 1730912100 | 11.932 | 0.23 | 1.98 | 11.932 | 11.932 | 11.932 | 2150 |
| 1730825700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730739300 | 11.7 | -0.01 | -0.05 | 11.7 | 11.7 | 11.7 | 100 |
| 1730480100 | 11.706 | 0.01 | 0.05 | 11.706 | 11.706 | 11.706 | 45 |
| 1730393700 | 11.7 | -0.15 | -1.25 | 11.7 | 11.7 | 11.7 | 100 |
| 1730307300 | 11.848 | 0 | 0.00 | 11.848 | 11.848 | 11.848 | 0 |
| 1730220900 | 11.848 | 0 | 0.00 | 11.848 | 11.848 | 11.848 | 0 |
| 1730134500 | 11.848 | -0.05 | -0.40 | 11.848 | 11.848 | 11.848 | 347 |
| 1729871700 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1729785300 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1729698900 | 11.896 | 0.02 | 0.19 | 11.896 | 11.896 | 11.896 | 841 |
| 1729612500 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1729526100 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1729266900 | 11.874 | -0.03 | -0.22 | 11.874 | 11.874 | 11.874 | 275 |
| 1729180500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729094100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729007700 | 11.9 | 0.19 | 1.59 | 11.9 | 11.9 | 11.9 | 905 |
| 1728921300 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1728662100 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1728575700 | 11.714 | 0 | 0.00 | 11.714 | 11.714 | 11.714 | 0 |
| 1728489300 | 11.714 | -0.02 | -0.15 | 11.714 | 11.714 | 11.714 | 380 |
| 1728402900 | 11.732 | 0 | 0.00 | 11.732 | 11.732 | 11.732 | 0 |
| 1728316500 | 11.732 | 0 | 0.00 | 11.732 | 11.732 | 11.732 | 0 |
| 1728057300 | 11.732 | 0 | 0.00 | 11.732 | 11.732 | 11.732 | 0 |
| 1727970900 | 11.732 | -0.02 | -0.14 | 11.732 | 11.732 | 11.732 | 85 |
| 1727884500 | 11.748 | -0.02 | -0.20 | 11.748 | 11.748 | 11.748 | 350 |
| 1727798100 | 11.772 | 0.09 | 0.79 | 11.772 | 11.772 | 11.772 | 45 |
| 1727711700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727452500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727366100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727279700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727193300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727106900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1726847700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
