Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investlinx Capita Appreciation Ucits Etf | LINXC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.064 | 0.50% | 12.85 | 09:06:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.854 | 12.85 | 12.854 | 12.786 |
Resumen Histórico LINXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LINXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 12.786 | 0.24 | 1.95% | 12.644 | 12.786 | 12.644 | 1,051 |
| 04 Jun 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 12.542 | 500 |
| 03 Jun 2024 | 12.542 | 0.13 | 1.08% | 12.618 | 12.618 | 12.53 | 3,582 |
| 31 May 2024 | 12.408 | -0.28 | -2.24% | 12.50 | 12.50 | 12.408 | 1,800 |
| 30 May 2024 | 12.692 | 0.00 | 0.00% | 12.692 | 12.692 | 12.692 | 0 |
| 29 May 2024 | 12.692 | 0.00 | 0.00% | 12.692 | 12.692 | 12.692 | 0 |
| 28 May 2024 | 12.692 | -0.10 | -0.80% | 12.802 | 12.804 | 12.692 | 5,102 |
| 27 May 2024 | 12.794 | -0.01 | -0.05% | 12.794 | 12.794 | 12.794 | 780 |
| 24 May 2024 | 12.80 | -0.14 | -1.08% | 12.80 | 12.80 | 12.80 | 2,974 |
| 23 May 2024 | 12.94 | 0.13 | 0.98% | 12.94 | 12.94 | 12.94 | 2,600 |
| 22 May 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| 21 May 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| 20 May 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| 17 May 2024 | 12.814 | -0.07 | -0.57% | 12.84 | 12.874 | 12.814 | 4,700 |
| 16 May 2024 | 12.888 | 0.09 | 0.70% | 12.888 | 12.888 | 12.888 | 120 |
| 15 May 2024 | 12.798 | 0.07 | 0.52% | 12.798 | 12.798 | 12.798 | 6,950 |
| 14 May 2024 | 12.732 | -0.01 | -0.08% | 12.77 | 12.77 | 12.708 | 6,574 |
| 13 May 2024 | 12.742 | -0.06 | -0.45% | 12.806 | 12.806 | 12.738 | 4,902 |
| 10 May 2024 | 12.80 | 0.10 | 0.79% | 12.744 | 12.80 | 12.742 | 2,585 |
| 09 May 2024 | 12.70 | 0.03 | 0.22% | 12.692 | 12.70 | 12.692 | 524 |
| 08 May 2024 | 12.672 | 0.09 | 0.72% | 12.684 | 12.686 | 12.65 | 5,345 |
| 07 May 2024 | 12.582 | 0.20 | 1.60% | 12.584 | 12.584 | 12.582 | 3,788 |
| 06 May 2024 | 12.384 | 0.00 | 0.00% | 12.384 | 12.384 | 12.384 | 0 |
