Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.875 | 0.3 | 4.61 | 6.767 | 6.972 | 6.767 | 30891 |
| 1727366100 | 6.572 | 0.25 | 3.97 | 6.517 | 6.603 | 6.47 | 2377 |
| 1727279700 | 6.321 | -0.04 | -0.61 | 6.3 | 6.324 | 6.281 | 4373 |
| 1727193300 | 6.36 | 0.32 | 5.30 | 6.2 | 6.36 | 6.186 | 5685 |
| 1727106900 | 6.04 | 0.09 | 1.56 | 5.968 | 6.04 | 5.968 | 143851 |
| 1726847700 | 5.947 | -0.15 | -2.51 | 5.972 | 5.991 | 5.891 | 8875 |
| 1726761300 | 6.1 | 0.09 | 1.50 | 6.05 | 6.1 | 6.05 | 2470 |
| 1726674900 | 6.01 | -0.04 | -0.73 | 6.01 | 6.01 | 6.01 | 100 |
| 1726588500 | 6.054 | 0.02 | 0.35 | 6.006 | 6.054 | 5.98 | 6253 |
| 1726502100 | 6.033 | -0.14 | -2.22 | 6.045 | 6.049 | 6.033 | 2976 |
| 1726242900 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1726156500 | 6.17 | 0.08 | 1.30 | 6.133 | 6.186 | 6.133 | 5254 |
| 1726070100 | 6.091 | 0.42 | 7.48 | 6 | 6.144 | 5.997 | 3298 |
| 1725983700 | 5.667 | -0.09 | -1.61 | 5.713 | 5.744 | 5.667 | 11023 |
| 1725897300 | 5.76 | 0.02 | 0.35 | 5.73 | 5.76 | 5.714 | 7675 |
| 1725638100 | 5.74 | -0.27 | -4.48 | 5.809 | 5.816 | 5.704 | 3348 |
| 1725551700 | 6.009 | 0.07 | 1.14 | 5.98 | 6.009 | 5.98 | 420 |
| 1725465300 | 5.941 | -0.07 | -1.21 | 5.9349999 | 5.969 | 5.9349999 | 600 |
| 1725378900 | 6.014 | -0.17 | -2.73 | 6.152 | 6.152 | 6.014 | 886 |
| 1725292500 | 6.183 | 0 | 0.00 | 6.183 | 6.183 | 6.183 | 0 |
| 1725033300 | 6.183 | 0.15 | 2.50 | 6.189 | 6.189 | 6.18 | 1023 |
| 1724946900 | 6.032 | 0.09 | 1.46 | 5.993 | 6.032 | 5.993 | 300 |
| 1724860500 | 5.945 | -0.11 | -1.77 | 6.011 | 6.011 | 5.945 | 631 |
| 1724774100 | 6.0519999 | -0.03 | -0.53 | 6.043 | 6.0519999 | 6.0279999 | 5865 |
| 1724687700 | 6.084 | 0.02 | 0.26 | 6.12 | 6.12 | 6.075 | 4556 |
| 1724428500 | 6.0679999 | 0.03 | 0.46 | 6.0679999 | 6.0679999 | 6.0679999 | 2500 |
| 1724342100 | 6.04 | 0.01 | 0.17 | 6.07 | 6.082 | 6.04 | 1333 |
| 1724255700 | 6.03 | 0.08 | 1.31 | 5.993 | 6.034 | 5.993 | 1860 |
| 1724169300 | 5.952 | -0.02 | -0.35 | 5.948 | 5.98 | 5.948 | 1850 |
| 1724082900 | 5.973 | 0 | 0.00 | 5.915 | 6.051 | 5.915 | 1000 |
| 1723823700 | 5.973 | 0.19 | 3.29 | 5.957 | 5.973 | 5.917 | 1734 |
| 1723650900 | 5.783 | -0.1 | -1.70 | 5.875 | 5.884 | 5.783 | 3549 |
| 1723564500 | 5.883 | 0.04 | 0.62 | 5.892 | 5.892 | 5.865 | 952 |
| 1723478100 | 5.847 | -0.05 | -0.83 | 5.9429999 | 5.9429999 | 5.847 | 2504 |
| 1723218900 | 5.896 | -0.02 | -0.34 | 5.96 | 5.97 | 5.896 | 2840 |
| 1723132500 | 5.916 | -0.08 | -1.28 | 5.878 | 5.916 | 5.815 | 753 |
| 1723046100 | 5.993 | 0.09 | 1.58 | 5.95 | 6.002 | 5.899 | 2611 |
| 1722959700 | 5.9 | 0.02 | 0.25 | 5.9 | 5.9 | 5.9 | 390 |
| 1722873300 | 5.885 | -0.19 | -3.19 | 5.9 | 5.948 | 5.64 | 5536 |
| 1722614100 | 6.079 | -0.31 | -4.82 | 6.327 | 6.327 | 6.079 | 3364 |
| 1722527700 | 6.3869999 | -0.1 | -1.50 | 6.48 | 6.48 | 6.3869999 | 3030 |
| 1722441300 | 6.484 | 0.14 | 2.19 | 6.441 | 6.501 | 6.441 | 3305 |
| 1722354900 | 6.345 | 0.01 | 0.22 | 6.347 | 6.357 | 6.3179999 | 1782 |
| 1722268500 | 6.331 | -0.11 | -1.74 | 6.398 | 6.406 | 6.331 | 2963 |
| 1722009300 | 6.4429999 | 0.04 | 0.58 | 6.448 | 6.448 | 6.4429999 | 525 |
| 1721922900 | 6.406 | 0.09 | 1.42 | 6.321 | 6.406 | 6.296 | 1720 |
| 1721836500 | 6.316 | -0.19 | -2.88 | 6.4029999 | 6.44 | 6.316 | 4718 |
| 1721750100 | 6.503 | -0.1 | -1.53 | 6.5039999 | 6.51 | 6.503 | 1206 |
| 1721663700 | 6.604 | -0.07 | -1.03 | 6.574 | 6.621 | 6.485 | 1979 |
| 1721404500 | 6.673 | -0.07 | -0.98 | 6.68 | 6.683 | 6.673 | 1600 |
| 1721318100 | 6.739 | 0 | 0.00 | 6.708 | 6.763 | 6.708 | 5285 |
| 1721231700 | 6.739 | 0.01 | 0.10 | 6.74 | 6.78 | 6.705 | 5676 |
| 1721145300 | 6.732 | 0.01 | 0.09 | 6.735 | 6.774 | 6.729 | 2507 |
| 1721058900 | 6.726 | -0.11 | -1.67 | 6.77 | 6.77 | 6.726 | 1127 |
| 1720799700 | 6.84 | 0.03 | 0.44 | 6.746 | 6.84 | 6.746 | 2679 |
| 1720713300 | 6.81 | 0.19 | 2.87 | 6.705 | 6.821 | 6.7009999 | 5277 |
| 1720626900 | 6.62 | 0.08 | 1.29 | 6.5759999 | 6.62 | 6.5759999 | 613 |
| 1720540500 | 6.5359999 | -0.09 | -1.39 | 6.65 | 6.65 | 6.5359999 | 2561 |
| 1720454100 | 6.628 | 0.02 | 0.27 | 6.6 | 6.628 | 6.595 | 1615 |
| 1720194900 | 6.61 | -0.11 | -1.65 | 6.726 | 6.726 | 6.61 | 5540 |
| 1720108500 | 6.721 | -0.01 | -0.13 | 6.734 | 6.734 | 6.72 | 6190 |
| 1720022100 | 6.73 | 0.18 | 2.75 | 6.64 | 6.75 | 6.64 | 5600 |
| 1719935700 | 6.55 | -0.03 | -0.47 | 6.515 | 6.55 | 6.498 | 4513 |
| 1719849300 | 6.581 | 0.01 | 0.21 | 6.562 | 6.581 | 6.562 | 610 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
