Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Landi Renzo SpA | LNDR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -0.49% | 0.3075 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.308 | 0.307 | 0.313 | 0.3075 | 0.309 |
Resumen Histórico LNDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.312 | 0.3165 | 0.29 | 0.306886 | 161,557 | -0.0045 | -1.44% |
| 1 Month | 0.3415 | 0.342 | 0.29 | 0.312887 | 115,810 | -0.034 | -9.96% |
| 3 Months | 0.4095 | 0.4445 | 0.29 | 0.362692 | 192,433 | -0.102 | -24.91% |
| 6 Months | 0.42 | 0.468 | 0.29 | 0.394124 | 186,474 | -0.1125 | -26.79% |
| 1 Year | 0.555 | 0.56 | 0.29 | 0.438307 | 152,602 | -0.2475 | -44.59% |
| 3 Years | 1.01 | 1.066 | 0.29 | 0.588969 | 263,233 | -0.7025 | -69.55% |
| 5 Years | 1.156 | 1.25 | 0.29 | 0.694905 | 308,753 | -0.8485 | -73.40% |
LNDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.3075 | 0.003 | 0.99% | 0.308 | 0.313 | 0.307 | 49,947 |
| 07 May 2024 | 0.3045 | -0.002 | -0.65% | 0.311 | 0.311 | 0.3035 | 111,466 |
| 06 May 2024 | 0.3065 | -0.003 | -0.97% | 0.305 | 0.308 | 0.29 | 292,046 |
| 03 May 2024 | 0.3095 | 0.0015 | 0.49% | 0.308 | 0.3095 | 0.3045 | 72,391 |
| 02 May 2024 | 0.308 | 0.006 | 1.99% | 0.312 | 0.3165 | 0.304 | 170,324 |
| 30 Abr 2024 | 0.302 | -0.008 | -2.58% | 0.3075 | 0.3095 | 0.302 | 145,874 |
| 29 Abr 2024 | 0.31 | 0.0015 | 0.49% | 0.3065 | 0.3125 | 0.302 | 98,037 |
| 26 Abr 2024 | 0.3085 | -0.001 | -0.32% | 0.31 | 0.314 | 0.301 | 219,442 |
| 25 Abr 2024 | 0.3095 | -0.0035 | -1.12% | 0.315 | 0.315 | 0.3095 | 57,901 |
| 24 Abr 2024 | 0.313 | 0.002 | 0.64% | 0.308 | 0.3155 | 0.307 | 65,561 |
| 23 Abr 2024 | 0.311 | -0.0045 | -1.43% | 0.3155 | 0.3195 | 0.311 | 170,614 |
| 22 Abr 2024 | 0.3155 | 0.0025 | 0.80% | 0.3225 | 0.3225 | 0.315 | 142,558 |
| 19 Abr 2024 | 0.313 | -0.0025 | -0.79% | 0.319 | 0.3195 | 0.3125 | 117,626 |
| 18 Abr 2024 | 0.3155 | -0.0025 | -0.79% | 0.32 | 0.3225 | 0.315 | 44,314 |
| 17 Abr 2024 | 0.318 | -0.004 | -1.24% | 0.3235 | 0.3255 | 0.318 | 38,899 |
| 16 Abr 2024 | 0.322 | -0.0045 | -1.38% | 0.33 | 0.33 | 0.314 | 123,230 |
| 15 Abr 2024 | 0.3265 | 0.00 | 0.00% | 0.331 | 0.331 | 0.3265 | 24,290 |
| 12 Abr 2024 | 0.3265 | -0.0065 | -1.95% | 0.3355 | 0.3355 | 0.326 | 149,404 |
| 11 Abr 2024 | 0.333 | 0.001 | 0.30% | 0.336 | 0.336 | 0.333 | 44,879 |
| 10 Abr 2024 | 0.332 | -0.008 | -2.35% | 0.3415 | 0.342 | 0.332 | 111,540 |
| 09 Abr 2024 | 0.34 | -0.006 | -1.73% | 0.3455 | 0.351 | 0.34 | 95,925 |
