Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.174 | -11.1538461538 | 1.56 | 1.602 | 1.35 | 52227 | 1.44879951 | DE |
| 4 | -0.316 | -18.5663924794 | 1.702 | 1.74 | 1.35 | 29600 | 1.55531061 | DE |
| 12 | -0.43 | -23.6784140969 | 1.816 | 1.88 | 1.35 | 21980 | 1.65785755 | DE |
| 26 | 1.164 | 524.324324324 | 0.222 | 2.085 | 0.151 | 111437 | 0.59667282 | DE |
| 52 | 1.0425 | 303.493449782 | 0.3435 | 2.085 | 0.151 | 167389 | 0.38679198 | DE |
| 156 | 0.496 | 55.7303370787 | 0.89 | 2.085 | 0.151 | 272175 | 0.5040365 | DE |
| 260 | 0.941 | 211.460674157 | 0.445 | 2.085 | 0.151 | 316140 | 0.65575604 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 1.3899999 | -0.04 | -2.52 | 1.426 | 1.52 | 1.35 | 59698 |
| 1742835300 | 1.426 | -0.02 | -1.66 | 1.45 | 1.568 | 1.426 | 57759 |
| 1742576100 | 1.45 | -0.05 | -3.33 | 1.602 | 1.602 | 1.448 | 82073 |
| 1742489700 | 1.5 | -0.04 | -2.85 | 1.564 | 1.566 | 1.45 | 25822 |
| 1742403300 | 1.544 | 0.01 | 0.78 | 1.56 | 1.572 | 1.51 | 35782 |
| 1742316900 | 1.532 | -0.07 | -4.25 | 1.59 | 1.616 | 1.532 | 53334 |
| 1742230500 | 1.6 | -0.05 | -3.03 | 1.6279999 | 1.65 | 1.6 | 42464 |
| 1741971300 | 1.65 | -0.05 | -2.83 | 1.67 | 1.67 | 1.6319999 | 17064 |
| 1741884900 | 1.698 | 0.06 | 3.54 | 1.616 | 1.698 | 1.616 | 24445 |
| 1741798500 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.65 | 1.622 | 23124 |
| 1741712100 | 1.6299999 | -0.02 | -1.09 | 1.6259999 | 1.666 | 1.6259999 | 3740 |
| 1741625700 | 1.648 | -0.02 | -1.08 | 1.688 | 1.688 | 1.6439999 | 2530 |
| 1741366500 | 1.666 | 0.02 | 1.46 | 1.622 | 1.666 | 1.62 | 11950 |
| 1741280100 | 1.6419999 | 0 | 0.12 | 1.616 | 1.67 | 1.616 | 30869 |
| 1741193700 | 1.6399999 | -0.02 | -1.44 | 1.65 | 1.66 | 1.6399999 | 21601 |
| 1741107300 | 1.664 | -0.02 | -1.42 | 1.688 | 1.698 | 1.6279999 | 29844 |
| 1741020900 | 1.688 | -0.02 | -0.94 | 1.706 | 1.71 | 1.688 | 11465 |
| 1740761700 | 1.704 | -0.01 | -0.35 | 1.71 | 1.73 | 1.704 | 12822 |
| 1740675300 | 1.71 | -0 | -0.12 | 1.702 | 1.736 | 1.702 | 31987 |
| 1740588900 | 1.712 | 0.01 | 0.35 | 1.702 | 1.74 | 1.702 | 13629 |
| 1740502500 | 1.706 | -0.02 | -0.93 | 1.72 | 1.746 | 1.7 | 77016 |
| 1740416100 | 1.722 | -0.02 | -1.26 | 1.68 | 1.722 | 1.68 | 1768 |
| 1740156900 | 1.744 | 0.04 | 2.59 | 1.68 | 1.746 | 1.67 | 27815 |
| 1740070500 | 1.7 | -0.01 | -0.70 | 1.734 | 1.74 | 1.684 | 23030 |
| 1739984100 | 1.712 | -0.04 | -2.17 | 1.728 | 1.756 | 1.7 | 27350 |
| 1739897700 | 1.75 | 0.04 | 2.10 | 1.72 | 1.75 | 1.72 | 7973 |
| 1739811300 | 1.714 | -0.01 | -0.35 | 1.7 | 1.738 | 1.7 | 7647 |
| 1739552100 | 1.72 | 0.01 | 0.70 | 1.704 | 1.746 | 1.704 | 22813 |
| 1739465700 | 1.708 | 0.01 | 0.47 | 1.676 | 1.708 | 1.674 | 22135 |
| 1739379300 | 1.7 | 0 | 0.00 | 1.698 | 1.7 | 1.672 | 19230 |
| 1739292900 | 1.7 | 0 | 0.00 | 1.68 | 1.7 | 1.68 | 6940 |
| 1739206500 | 1.7 | 0 | 0.00 | 1.676 | 1.7 | 1.67 | 23763 |
| 1738947300 | 1.7 | 0.02 | 1.07 | 1.682 | 1.706 | 1.666 | 22120 |
| 1738860900 | 1.682 | -0.04 | -2.21 | 1.706 | 1.71 | 1.682 | 32325 |
| 1738774500 | 1.72 | 0.03 | 1.78 | 1.722 | 1.722 | 1.662 | 43791 |
| 1738688100 | 1.69 | -0.06 | -3.65 | 1.75 | 1.75 | 1.69 | 62461 |
| 1738601700 | 1.754 | 0.01 | 0.80 | 1.768 | 1.768 | 1.726 | 696 |
| 1738342500 | 1.74 | -0.01 | -0.57 | 1.742 | 1.78 | 1.73 | 21670 |
| 1738256100 | 1.75 | -0.01 | -0.46 | 1.758 | 1.78 | 1.74 | 19938 |
| 1738169700 | 1.758 | -0.01 | -0.68 | 1.744 | 1.796 | 1.744 | 8435 |
| 1738083300 | 1.77 | -0 | -0.23 | 1.746 | 1.8 | 1.744 | 13556 |
| 1737996900 | 1.774 | -0.02 | -0.89 | 1.762 | 1.812 | 1.762 | 4613 |
| 1737737700 | 1.79 | -0.03 | -1.76 | 1.786 | 1.824 | 1.748 | 19805 |
| 1737651300 | 1.822 | 0.02 | 1.33 | 1.78 | 1.824 | 1.714 | 17410 |
| 1737564900 | 1.798 | -0.03 | -1.43 | 1.798 | 1.824 | 1.798 | 9190 |
| 1737478500 | 1.824 | 0.02 | 1.33 | 1.82 | 1.824 | 1.798 | 7852 |
| 1737392100 | 1.8 | -0.02 | -1.21 | 1.82 | 1.842 | 1.796 | 14263 |
| 1737132900 | 1.822 | 0.01 | 0.33 | 1.792 | 1.842 | 1.792 | 3272 |
| 1737046500 | 1.816 | 0.02 | 1.34 | 1.816 | 1.818 | 1.782 | 5325 |
| 1736960100 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 1122 |
| 1736873700 | 1.792 | -0.01 | -0.78 | 1.814 | 1.848 | 1.79 | 13959 |
| 1736787300 | 1.806 | -0.04 | -2.06 | 1.804 | 1.838 | 1.802 | 3791 |
| 1736528100 | 1.844 | 0.02 | 1.32 | 1.82 | 1.844 | 1.81 | 18365 |
| 1736441700 | 1.82 | 0.02 | 1.11 | 1.81 | 1.856 | 1.81 | 5149 |
| 1736355300 | 1.8 | -0.03 | -1.64 | 1.84 | 1.84 | 1.8 | 36608 |
| 1736268900 | 1.83 | -0.03 | -1.61 | 1.834 | 1.864 | 1.83 | 11399 |
| 1736182500 | 1.86 | 0.01 | 0.65 | 1.822 | 1.88 | 1.822 | 10703 |
| 1735923300 | 1.848 | 0 | 0.11 | 1.82 | 1.872 | 1.82 | 12820 |
| 1735836900 | 1.846 | 0.06 | 3.13 | 1.816 | 1.868 | 1.802 | 16682 |
| 1735577700 | 1.79 | 0.02 | 1.02 | 1.75 | 1.802 | 1.75 | 22993 |
| 1735318500 | 1.772 | -0.01 | -0.78 | 1.79 | 1.796 | 1.77 | 4753 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
