Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.0614 | -0.0059 | -8.77 | 0.0635 | 0.0644 | 0.061 | 12951065 |
| 1737737700 | 0.0673 | -0.0027 | -3.86 | 0.0686 | 0.0694 | 0.0656 | 4876612 |
| 1737651300 | 0.07 | 0.002 | 2.94 | 0.0714 | 0.0754 | 0.0698 | 17682663 |
| 1737564900 | 0.068 | 0.0015 | 2.26 | 0.0669 | 0.0689 | 0.0649 | 8403662 |
| 1737478500 | 0.0665 | -0.0026 | -3.76 | 0.0697 | 0.0701 | 0.0665 | 6109641 |
| 1737392100 | 0.0691 | -0.0053 | -7.12 | 0.069 | 0.0696 | 0.0675 | 7851787 |
| 1737132900 | 0.0743999 | 0.0005999 | 0.81 | 0.0767 | 0.0767 | 0.0723 | 9587018 |
| 1737046500 | 0.0738 | 0.0024 | 3.36 | 0.0729 | 0.0757 | 0.0721 | 17168244 |
| 1736960100 | 0.0714 | 0.0042 | 6.25 | 0.0682 | 0.0725 | 0.0679 | 10583372 |
| 1736873700 | 0.0672 | -0.0024 | -3.45 | 0.0667 | 0.0683 | 0.0638 | 11918029 |
| 1736787300 | 0.0696 | 0.003 | 4.50 | 0.0703 | 0.0721 | 0.068 | 14948982 |
| 1736528100 | 0.0666 | 0.0034 | 5.38 | 0.0644 | 0.0675 | 0.0639 | 23539835 |
| 1736441700 | 0.0632 | 0.0057 | 9.91 | 0.0585 | 0.0637 | 0.0569 | 18149315 |
| 1736355300 | 0.0575 | 0.0006 | 1.05 | 0.0575 | 0.059 | 0.0564 | 13204648 |
| 1736268900 | 0.0569 | 0.0004 | 0.71 | 0.054 | 0.0575 | 0.0528 | 12493134 |
| 1736182500 | 0.0565 | 0.0038 | 7.21 | 0.0563 | 0.057 | 0.0544 | 8592644 |
| 1735923300 | 0.0527 | -0.0071 | -11.87 | 0.0561 | 0.0561 | 0.0518 | 10720427 |
| 1735836900 | 0.0598 | -0.0019 | -3.08 | 0.0571 | 0.06 | 0.0568 | 14550227 |
| 1735577700 | 0.0617 | 0.0101 | 19.57 | 0.0584 | 0.0661 | 0.0574 | 28180623 |
| 1735318500 | 0.0516 | 0.0011 | 2.18 | 0.054 | 0.054 | 0.0503 | 4483062 |
| 1734972900 | 0.0505 | 0.0003 | 0.60 | 0.0532 | 0.0535 | 0.0497999 | 9966317 |
| 1734713700 | 0.0502 | 0.0023 | 4.80 | 0.0497 | 0.0515 | 0.0489 | 12859589 |
| 1734627300 | 0.0479 | 0.0024 | 5.27 | 0.046 | 0.0479 | 0.0455 | 8646070 |
| 1734540900 | 0.0455 | 0.0042 | 10.17 | 0.0442 | 0.0456 | 0.0442 | 13453860 |
| 1734454500 | 0.0413 | -0.0016 | -3.73 | 0.0434999 | 0.0446 | 0.0408 | 9374226 |
| 1734368100 | 0.0429 | -0.002 | -4.45 | 0.0428 | 0.0434999 | 0.0424 | 4670100 |
| 1734108900 | 0.0449 | -0.0007 | -1.54 | 0.0463 | 0.0467 | 0.0446 | 8760240 |
| 1734022500 | 0.0456 | 0.0004 | 0.88 | 0.0457 | 0.0465 | 0.0437 | 17473510 |
| 1733936100 | 0.0452 | 0.0048 | 11.88 | 0.0426 | 0.046 | 0.0423 | 33170591 |
| 1733849700 | 0.0404 | -0.0023 | -5.39 | 0.0417999 | 0.0417999 | 0.0398 | 9400970 |
| 1733763300 | 0.0427 | 0.0019 | 4.66 | 0.0437 | 0.0442 | 0.0415 | 16231962 |
| 1733504100 | 0.0408 | -0.0017 | -4.00 | 0.04 | 0.0412 | 0.0391 | 8068414 |
| 1733417700 | 0.0425 | 0.0034 | 8.70 | 0.0417999 | 0.0426 | 0.0411 | 8200988 |
| 1733331300 | 0.0391 | -0.0023 | -5.56 | 0.0405 | 0.0406 | 0.0388 | 9064674 |
| 1733244900 | 0.0414 | -0.0042 | -9.21 | 0.0441 | 0.0443 | 0.0409 | 12031048 |
| 1733158500 | 0.0456 | -0.0014 | -2.98 | 0.0434999 | 0.0466 | 0.0431 | 8408718 |
| 1732899300 | 0.047 | 0.0011 | 2.40 | 0.0478 | 0.0485 | 0.0467 | 18969759 |
| 1732812900 | 0.0459 | 0.0001 | 0.22 | 0.0452 | 0.046 | 0.0445 | 4715132 |
| 1732726500 | 0.0458 | -0.0048 | -9.49 | 0.0508 | 0.0508 | 0.0457 | 32237864 |
| 1732640100 | 0.0506 | -0.0034 | -6.30 | 0.0515 | 0.054 | 0.0505 | 5333100 |
| 1732553700 | 0.054 | 0.0066 | 13.92 | 0.0531 | 0.0551 | 0.0515 | 28635150 |
| 1732294500 | 0.0474 | -0.0087 | -15.51 | 0.0552 | 0.0553 | 0.0467 | 12862031 |
| 1732208100 | 0.0561 | 0.0057 | 11.31 | 0.0537 | 0.0565 | 0.0536 | 15675962 |
| 1732121700 | 0.0504 | 0.0047 | 10.28 | 0.0468 | 0.0506 | 0.0467 | 13290801 |
| 1732035300 | 0.0457 | 0.0018 | 4.10 | 0.0443 | 0.0457 | 0.0432 | 5628999 |
| 1731948900 | 0.0439 | 0.0019 | 4.52 | 0.0433 | 0.0445 | 0.0423 | 7348564 |
| 1731689700 | 0.042 | -0.0007 | -1.64 | 0.0402 | 0.0423 | 0.0396 | 5319085 |
| 1731603300 | 0.0427 | -0.0018 | -4.04 | 0.0446 | 0.0451 | 0.0427 | 4902991 |
| 1731516900 | 0.0445 | -0.0009 | -1.98 | 0.0431 | 0.0445 | 0.0415 | 3011970 |
| 1731430500 | 0.0454 | 0.0014 | 3.18 | 0.0438 | 0.0457 | 0.0422 | 6061671 |
| 1731344100 | 0.044 | 0.0052 | 13.40 | 0.0415 | 0.0444 | 0.0415 | 13475729 |
| 1731084900 | 0.0388 | 0.0007 | 1.84 | 0.0383999 | 0.0396 | 0.038 | 1384467 |
| 1730998500 | 0.0381 | -0.0013 | -3.30 | 0.0397 | 0.0397 | 0.0376 | 5524130 |
| 1730912100 | 0.0394 | 0.0005001 | 1.29 | 0.0382 | 0.0400999 | 0.0378 | 2227221 |
| 1730825700 | 0.0388999 | -0.0018 | -4.42 | 0.0405 | 0.041 | 0.0388 | 4249922 |
| 1730739300 | 0.0407 | 0.0029 | 7.67 | 0.0363 | 0.0407 | 0.0359 | 8931667 |
| 1730480100 | 0.0378 | -0.0017 | -4.30 | 0.0383 | 0.0385 | 0.0374 | 2669259 |
| 1730393700 | 0.0395 | -0.0026 | -6.18 | 0.0414 | 0.0414 | 0.0385 | 7423293 |
| 1730307300 | 0.0421 | -0.0006 | -1.41 | 0.0436 | 0.0437 | 0.0404 | 2669113 |
| 1730220900 | 0.0427 | 0.0004 | 0.95 | 0.0426 | 0.0431 | 0.0417999 | 2645913 |
| 1730134500 | 0.0423 | -0.0049 | -10.38 | 0.0472 | 0.0474 | 0.0415 | 13546614 |
| 1729871700 | 0.0472 | 0.0019 | 4.19 | 0.0471 | 0.0474 | 0.0461 | 2950517 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
