Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 15.56 | 0.16 | 1.05 | 15.126 | 15.56 | 15.126 | 3435 |
| 1742921700 | 15.398 | 0.33 | 2.18 | 15.01 | 15.444 | 14.96 | 10430 |
| 1742835300 | 15.07 | -0.1 | -0.69 | 14.972 | 15.342 | 14.972 | 13093 |
| 1742576100 | 15.174 | -0.23 | -1.49 | 15.258 | 15.29 | 15.122 | 19203 |
| 1742489700 | 15.404 | -0.16 | -1.04 | 15.646 | 15.646 | 15.38 | 1146 |
| 1742403300 | 15.566 | 0.25 | 1.62 | 16 | 16.02 | 15.566 | 3319 |
| 1742316900 | 15.318 | -0.33 | -2.11 | 15.458 | 15.538 | 15.318 | 7698 |
| 1742230500 | 15.648 | -0.17 | -1.07 | 15.958 | 15.958 | 15.556 | 8930 |
| 1741971300 | 15.818 | -0.18 | -1.10 | 16.254 | 16.39 | 15.818 | 5835 |
| 1741884900 | 15.994 | -0.19 | -1.15 | 15.922 | 16.076 | 15.654 | 5807 |
| 1741798500 | 16.18 | 0.36 | 2.28 | 16.1 | 16.358 | 16.1 | 10526 |
| 1741712100 | 15.82 | -0.27 | -1.69 | 15.974 | 15.974 | 15.774 | 4993 |
| 1741625700 | 16.091999 | 0.11 | 0.68 | 16 | 16.367999 | 16 | 12299 |
| 1741366500 | 15.984 | 0.36 | 2.33 | 15.614 | 16.1 | 15.546 | 7185 |
| 1741280100 | 15.62 | 0.63 | 4.18 | 15.2 | 15.62 | 15.2 | 9221 |
| 1741193700 | 14.994 | -0.45 | -2.94 | 15.428 | 15.428 | 14.876 | 11565 |
| 1741107300 | 15.448 | -0.01 | -0.09 | 15.114 | 15.552 | 15.114 | 9171 |
| 1741020900 | 15.462 | 0.74 | 5.01 | 15.016 | 15.654 | 15 | 25203 |
| 1740761700 | 14.724 | -0.71 | -4.62 | 15.108 | 15.11 | 14.688 | 17426 |
| 1740675300 | 15.438 | 0.72 | 4.86 | 15.06 | 15.5 | 15.06 | 16534 |
| 1740588900 | 14.722 | 0.4 | 2.76 | 14.53 | 14.938 | 14.512 | 12704 |
| 1740502500 | 14.326 | -0.27 | -1.88 | 14.362 | 14.4 | 14.294 | 6898 |
| 1740416100 | 14.6 | -0.13 | -0.91 | 14.842 | 14.912 | 14.6 | 7943 |
| 1740156900 | 14.734 | -0.3 | -1.97 | 14.636 | 14.734 | 14.636 | 6280 |
| 1740070500 | 15.03 | 0.4 | 2.72 | 14.98 | 15.132 | 14.93 | 11242 |
| 1739984100 | 14.632 | 0.21 | 1.43 | 14.45 | 14.652 | 14.404 | 6369 |
| 1739897700 | 14.426 | -0.29 | -1.94 | 14.44 | 14.532 | 14.378 | 6161 |
| 1739811300 | 14.712 | 0.07 | 0.49 | 14.574 | 14.73 | 14.53 | 8859 |
| 1739552100 | 14.64 | 0.09 | 0.63 | 14.78 | 14.846 | 14.64 | 56875 |
| 1739465700 | 14.548 | -0.23 | -1.53 | 14.762 | 14.762 | 14.45 | 10647 |
| 1739379300 | 14.774 | -0.18 | -1.23 | 14.808 | 14.808 | 14.652 | 22923 |
| 1739292900 | 14.958 | -0.11 | -0.70 | 14.878 | 14.958 | 14.498 | 13061 |
| 1739206500 | 15.064 | -0.34 | -2.23 | 15.5 | 15.5 | 14.956 | 16009 |
| 1738947300 | 15.408 | -0.13 | -0.85 | 15.468 | 15.538 | 15.378 | 12984 |
| 1738860900 | 15.54 | 0.52 | 3.43 | 15.412 | 15.56 | 15.358 | 7944 |
| 1738774500 | 15.024 | 0.53 | 3.69 | 14.54 | 15.024 | 14.458 | 24512 |
| 1738688100 | 14.49 | 0.05 | 0.32 | 14.204 | 14.49 | 14.15 | 30288 |
| 1738601700 | 14.444 | 0.06 | 0.40 | 14.494 | 14.494 | 14.2 | 10725 |
| 1738342500 | 14.386 | -0.34 | -2.34 | 14.69 | 14.69 | 14.35 | 19895 |
| 1738256100 | 14.73 | -0.2 | -1.31 | 14.772 | 14.788 | 14.65 | 3382 |
| 1738169700 | 14.926 | 0.13 | 0.85 | 14.782 | 15 | 14.67 | 8896 |
| 1738083300 | 14.8 | -0.26 | -1.73 | 15.05 | 15.05 | 14.78 | 12908 |
| 1737996900 | 15.06 | 0.02 | 0.13 | 15.09 | 15.346 | 15.06 | 46054 |
| 1737737700 | 15.04 | -0.21 | -1.38 | 15.274 | 15.274 | 15.04 | 34381 |
| 1737651300 | 15.25 | -0.09 | -0.56 | 15.172 | 15.334 | 15.08 | 5814 |
| 1737564900 | 15.336 | -0.73 | -4.54 | 15.648 | 15.648 | 15.336 | 10643 |
| 1737478500 | 16.065999 | -0.12 | -0.77 | 16.072 | 16.27 | 15.97 | 5716 |
| 1737392100 | 16.19 | -0.12 | -0.74 | 15.964 | 16.19 | 15.784 | 12512 |
| 1737132900 | 16.309999 | 0.31 | 1.94 | 16.044 | 16.35 | 16 | 9928 |
| 1737046500 | 16 | 0.12 | 0.77 | 15.85 | 16.084 | 15.85 | 4968 |
| 1736960100 | 15.878 | -0.14 | -0.90 | 15.844 | 15.884 | 15.73 | 3415 |
| 1736873700 | 16.021999 | -0.03 | -0.17 | 15.782 | 16.024 | 15.78 | 9053 |
| 1736787300 | 16.05 | 0.49 | 3.12 | 15.634 | 16.084 | 15.634 | 11923 |
| 1736528100 | 15.564 | 0.44 | 2.94 | 15.2 | 15.57 | 15.12 | 7802 |
| 1736441700 | 15.12 | 0.05 | 0.33 | 15 | 15.12 | 14.946 | 1126 |
| 1736355300 | 15.07 | 0.21 | 1.39 | 14.93 | 15.094 | 14.82 | 5530 |
| 1736268900 | 14.864 | 0.39 | 2.71 | 14.352 | 14.9 | 14.352 | 12850 |
| 1736182500 | 14.472 | -0.01 | -0.04 | 14.016 | 14.61 | 14.016 | 3354 |
| 1735923300 | 14.478 | 0.07 | 0.46 | 14.386 | 14.572 | 14.104 | 6463 |
| 1735836900 | 14.412 | -0.59 | -3.92 | 14.86 | 14.86 | 14.412 | 10161 |
| 1735577700 | 15 | 0.3 | 2.05 | 14.998 | 15.35 | 14.998 | 6854 |
| 1735318500 | 14.698 | -0.11 | -0.76 | 14.5 | 14.778 | 14.5 | 811 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
