ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETFS 2x Daily Long Nickel

ETFS 2x Daily Long Nickel (LNIK)

15.464
0.12
(0.78%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174300810015.560.161.0515.12615.5615.1263435
174292170015.3980.332.1815.0115.44414.9610430
174283530015.07-0.1-0.6914.97215.34214.97213093
174257610015.174-0.23-1.4915.25815.2915.12219203
174248970015.404-0.16-1.0415.64615.64615.381146
174240330015.5660.251.621616.0215.5663319
174231690015.318-0.33-2.1115.45815.53815.3187698
174223050015.648-0.17-1.0715.95815.95815.5568930
174197130015.818-0.18-1.1016.25416.3915.8185835
174188490015.994-0.19-1.1515.92216.07615.6545807
174179850016.180.362.2816.116.35816.110526
174171210015.82-0.27-1.6915.97415.97415.7744993
174162570016.0919990.110.681616.3679991612299
174136650015.9840.362.3315.61416.115.5467185
174128010015.620.634.1815.215.6215.29221
174119370014.994-0.45-2.9415.42815.42814.87611565
174110730015.448-0.01-0.0915.11415.55215.1149171
174102090015.4620.745.0115.01615.6541525203
174076170014.724-0.71-4.6215.10815.1114.68817426
174067530015.4380.724.8615.0615.515.0616534
174058890014.7220.42.7614.5314.93814.51212704
174050250014.326-0.27-1.8814.36214.414.2946898
174041610014.6-0.13-0.9114.84214.91214.67943
174015690014.734-0.3-1.9714.63614.73414.6366280
174007050015.030.42.7214.9815.13214.9311242
173998410014.6320.211.4314.4514.65214.4046369
173989770014.426-0.29-1.9414.4414.53214.3786161
173981130014.7120.070.4914.57414.7314.538859
173955210014.640.090.6314.7814.84614.6456875
173946570014.548-0.23-1.5314.76214.76214.4510647
173937930014.774-0.18-1.2314.80814.80814.65222923
173929290014.958-0.11-0.7014.87814.95814.49813061
173920650015.064-0.34-2.2315.515.514.95616009
173894730015.408-0.13-0.8515.46815.53815.37812984
173886090015.540.523.4315.41215.5615.3587944
173877450015.0240.533.6914.5415.02414.45824512
173868810014.490.050.3214.20414.4914.1530288
173860170014.4440.060.4014.49414.49414.210725
173834250014.386-0.34-2.3414.6914.6914.3519895
173825610014.73-0.2-1.3114.77214.78814.653382
173816970014.9260.130.8514.7821514.678896
173808330014.8-0.26-1.7315.0515.0514.7812908
173799690015.060.020.1315.0915.34615.0646054
173773770015.04-0.21-1.3815.27415.27415.0434381
173765130015.25-0.09-0.5615.17215.33415.085814
173756490015.336-0.73-4.5415.64815.64815.33610643
173747850016.065999-0.12-0.7716.07216.2715.975716
173739210016.19-0.12-0.7415.96416.1915.78412512
173713290016.3099990.311.9416.04416.35169928
1737046500160.120.7715.8516.08415.854968
173696010015.878-0.14-0.9015.84415.88415.733415
173687370016.021999-0.03-0.1715.78216.02415.789053
173678730016.050.493.1215.63416.08415.63411923
173652810015.5640.442.9415.215.5715.127802
173644170015.120.050.331515.1214.9461126
173635530015.070.211.3914.9315.09414.825530
173626890014.8640.392.7114.35214.914.35212850
173618250014.472-0.01-0.0414.01614.6114.0163354
173592330014.4780.070.4614.38614.57214.1046463
173583690014.412-0.59-3.9214.8614.8614.41210161
1735577700150.32.0514.99815.3514.9986854
173531850014.698-0.11-0.7614.514.77814.5811
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock