ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ETFS 2x Daily Long Nickel

ETFS 2x Daily Long Nickel (LNIK)

15.152
-0.014
( -0.09% )
Actualizado: 07:43:11
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257610015.174-0.23-1.4915.25815.2915.12219203
174248970015.404-0.16-1.0415.64615.64615.381146
174240330015.5660.251.621616.0215.5663319
174231690015.318-0.33-2.1115.45815.53815.3187698
174223050015.648-0.17-1.0715.95815.95815.5568930
174197130015.818-0.18-1.1016.25416.3915.8185835
174188490015.994-0.19-1.1515.92216.07615.6545807
174179850016.180.362.2816.116.35816.110526
174171210015.82-0.27-1.6915.97415.97415.7744993
174162570016.0919990.110.681616.3679991612299
174136650015.9840.362.3315.61416.115.5467185
174128010015.620.634.1815.215.6215.29221
174119370014.994-0.45-2.9415.42815.42814.87611565
174110730015.448-0.01-0.0915.11415.55215.1149171
174102090015.4620.745.0115.01615.6541525203
174076170014.724-0.71-4.6215.10815.1114.68817426
174067530015.4380.724.8615.0615.515.0616534
174058890014.7220.42.7614.5314.93814.51212704
174050250014.326-0.27-1.8814.36214.414.2946898
174041610014.6-0.13-0.9114.84214.91214.67943
174015690014.734-0.3-1.9714.63614.73414.6366280
174007050015.030.42.7214.9815.13214.9311242
173998410014.6320.211.4314.4514.65214.4046369
173989770014.426-0.29-1.9414.4414.53214.3786161
173981130014.7120.070.4914.57414.7314.538859
173955210014.640.090.6314.7814.84614.6456875
173946570014.548-0.23-1.5314.76214.76214.4510647
173937930014.774-0.18-1.2314.80814.80814.65222923
173929290014.958-0.11-0.7014.87814.95814.49813061
173920650015.064-0.34-2.2315.515.514.95616009
173894730015.408-0.13-0.8515.46815.53815.37812984
173886090015.540.523.4315.41215.5615.3587944
173877450015.0240.533.6914.5415.02414.45824512
173868810014.490.050.3214.20414.4914.1530288
173860170014.4440.060.4014.49414.49414.210725
173834250014.386-0.34-2.3414.6914.6914.3519895
173825610014.73-0.2-1.3114.77214.78814.653382
173816970014.9260.130.8514.7821514.678896
173808330014.8-0.26-1.7315.0515.0514.7812908
173799690015.060.020.1315.0915.34615.0646054
173773770015.04-0.21-1.3815.27415.27415.0434381
173765130015.25-0.09-0.5615.17215.33415.085814
173756490015.336-0.73-4.5415.64815.64815.33610643
173747850016.065999-0.12-0.7716.07216.2715.975716
173739210016.19-0.12-0.7415.96416.1915.78412512
173713290016.3099990.311.9416.04416.35169928
1737046500160.120.7715.8516.08415.854968
173696010015.878-0.14-0.9015.84415.88415.733415
173687370016.021999-0.03-0.1715.78216.02415.789053
173678730016.050.493.1215.63416.08415.63411923
173652810015.5640.442.9415.215.5715.127802
173644170015.120.050.331515.1214.9461126
173635530015.070.211.3914.9315.09414.825530
173626890014.8640.392.7114.35214.914.35212850
173618250014.472-0.01-0.0414.01614.6114.0163354
173592330014.4780.070.4614.38614.57214.1046463
173583690014.412-0.59-3.9214.8614.8614.41210161
1735577700150.32.0514.99815.3514.9986854
173531850014.698-0.11-0.7614.514.77814.5811