Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 2x Daily Long Nickel | LNIK | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.21 | -4.56% | 25.35 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.00 | 25.35 | 27.00 | 25.35 | 26.56 |
Resumen Histórico LNIK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNIK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.35 | -1.21 | -4.56% | 27.00 | 27.00 | 25.35 | 1,492 |
| 30 May 2024 | 26.56 | -1.17 | -4.22% | 26.70 | 26.91 | 26.26 | 4,018 |
| 29 May 2024 | 27.73 | -0.06 | -0.20% | 28.00 | 28.01 | 27.105 | 4,265 |
| 28 May 2024 | 27.785 | -0.61 | -2.15% | 27.59 | 27.785 | 27.00 | 1,636 |
| 27 May 2024 | 28.395 | 1.25 | 4.59% | 27.15 | 28.41 | 26.37 | 2,908 |
| 24 May 2024 | 27.15 | 0.43 | 1.61% | 27.065 | 27.15 | 26.745 | 997 |
| 23 May 2024 | 26.72 | -0.43 | -1.58% | 26.545 | 26.72 | 26.00 | 9,769 |
| 22 May 2024 | 27.15 | -2.85 | -9.50% | 29.48 | 29.48 | 27.14 | 13,774 |
| 21 May 2024 | 30.00 | -0.60 | -1.96% | 30.265 | 30.90 | 30.00 | 5,700 |
| 20 May 2024 | 30.60 | 1.42 | 4.87% | 30.56 | 31.19 | 29.885 | 8,283 |
| 17 May 2024 | 29.18 | 3.18 | 12.23% | 28.35 | 30.00 | 27.85 | 14,119 |
| 16 May 2024 | 26.00 | 0.90 | 3.59% | 25.40 | 26.00 | 25.10 | 6,429 |
| 15 May 2024 | 25.10 | 0.90 | 3.72% | 24.70 | 25.145 | 24.45 | 4,328 |
| 14 May 2024 | 24.20 | -0.58 | -2.34% | 24.405 | 24.80 | 24.20 | 2,137 |
| 13 May 2024 | 24.78 | 0.55 | 2.25% | 24.04 | 24.78 | 24.04 | 608 |
| 10 May 2024 | 24.235 | 0.04 | 0.14% | 24.39 | 24.55 | 23.95 | 2,492 |
| 09 May 2024 | 24.20 | 0.21 | 0.88% | 23.56 | 24.20 | 23.505 | 1,703 |
| 08 May 2024 | 23.99 | -0.84 | -3.38% | 23.62 | 23.99 | 23.04 | 3,874 |
| 07 May 2024 | 24.83 | -0.82 | -3.20% | 24.95 | 25.10 | 23.95 | 2,159 |
| 06 May 2024 | 25.65 | 0.90 | 3.64% | 25.00 | 25.765 | 25.00 | 3,065 |
| 03 May 2024 | 24.75 | 1.15 | 4.85% | 24.115 | 24.75 | 23.95 | 5,818 |
| 02 May 2024 | 23.605 | -1.56 | -6.18% | 24.02 | 24.055 | 23.05 | 2,546 |
