Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | LOCK | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -0.18% | 7.282 | 07:37:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.278 | 7.276 | 7.291 | 7.295 |
Resumen Histórico LOCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.295 | 0.00 | -0.04% | 7.303 | 7.303 | 7.266 | 17,754 |
| 20 May 2024 | 7.298 | 0.01 | 0.10% | 7.284 | 7.311 | 7.272 | 10,690 |
| 17 May 2024 | 7.291 | -0.04 | -0.52% | 7.282 | 7.304 | 7.282 | 16,757 |
| 16 May 2024 | 7.329 | 0.05 | 0.74% | 7.348 | 7.348 | 7.31 | 22,803 |
| 15 May 2024 | 7.275 | 0.06 | 0.85% | 7.229 | 7.275 | 7.22 | 35,456 |
| 14 May 2024 | 7.214 | 0.03 | 0.36% | 7.182 | 7.22 | 7.175 | 39,951 |
| 13 May 2024 | 7.188 | 0.00 | -0.04% | 7.193 | 7.197 | 7.172 | 24,715 |
| 10 May 2024 | 7.191 | 0.01 | 0.11% | 7.194 | 7.21 | 7.184 | 4,000 |
| 09 May 2024 | 7.183 | 0.00 | 0.06% | 7.189 | 7.202 | 7.174 | 4,903 |
| 08 May 2024 | 7.179 | -0.01 | -0.08% | 7.181 | 7.195 | 7.152 | 52,429 |
| 07 May 2024 | 7.185 | 0.02 | 0.24% | 7.207 | 7.213 | 7.152 | 34,133 |
| 06 May 2024 | 7.168 | 0.09 | 1.24% | 7.147 | 7.19 | 7.131 | 3,111 |
| 03 May 2024 | 7.08 | 0.03 | 0.43% | 7.088 | 7.173 | 7.075 | 16,585 |
| 02 May 2024 | 7.05 | -0.08 | -1.16% | 7.105 | 7.12 | 7.05 | 51,351 |
| 30 Abr 2024 | 7.133 | -0.05 | -0.74% | 7.156 | 7.174 | 7.132 | 7,846 |
| 29 Abr 2024 | 7.186 | 0.01 | 0.11% | 7.181 | 7.191 | 7.168 | 8,538 |
| 26 Abr 2024 | 7.178 | 0.15 | 2.18% | 7.123 | 7.178 | 7.107 | 4,527 |
| 25 Abr 2024 | 7.025 | -0.11 | -1.50% | 7.114 | 7.127 | 7.00 | 4,160 |
| 24 Abr 2024 | 7.132 | 0.02 | 0.27% | 7.121 | 7.176 | 7.121 | 17,661 |
| 23 Abr 2024 | 7.113 | 0.15 | 2.18% | 7.048 | 7.113 | 7.019 | 33,116 |
| 22 Abr 2024 | 6.961 | 0.00 | -0.03% | 6.988 | 7.013 | 6.961 | 8,912 |
