Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Wti Crude Oil 2x Daily Lev | LOIL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.056 | 0.47% | 11.96 | 02:22:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.976 | 11.96 | 11.984 | 11.904 |
Resumen Histórico LOIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.938 | -0.15 | -1.21% | 12.142 | 12.20 | 11.83 | 40,801 |
| 02 May 2024 | 12.084 | -0.97 | -7.40% | 12.226 | 12.32 | 11.95 | 385,903 |
| 30 Abr 2024 | 13.05 | -0.17 | -1.27% | 13.156 | 13.39 | 12.70 | 111,200 |
| 29 Abr 2024 | 13.218 | -0.41 | -3.02% | 13.322 | 13.57 | 13.196 | 58,691 |
| 26 Abr 2024 | 13.63 | 0.60 | 4.59% | 13.57 | 13.71 | 13.442 | 69,940 |
| 25 Abr 2024 | 13.032 | -0.31 | -2.31% | 13.302 | 13.354 | 13.00 | 23,229 |
| 24 Abr 2024 | 13.34 | 0.14 | 1.03% | 13.424 | 13.46 | 13.15 | 52,077 |
| 23 Abr 2024 | 13.204 | 0.19 | 1.49% | 13.09 | 13.29 | 12.698 | 92,302 |
| 22 Abr 2024 | 13.01 | -0.12 | -0.90% | 12.718 | 13.02 | 12.656 | 75,129 |
| 19 Abr 2024 | 13.128 | 0.03 | 0.23% | 13.422 | 13.444 | 12.83 | 97,554 |
| 18 Abr 2024 | 13.098 | -0.58 | -4.23% | 13.156 | 13.27 | 12.81 | 150,487 |
| 17 Abr 2024 | 13.676 | -0.42 | -2.99% | 13.98 | 13.98 | 13.58 | 138,527 |
| 16 Abr 2024 | 14.098 | 0.32 | 2.32% | 14.146 | 14.17 | 13.862 | 41,619 |
| 15 Abr 2024 | 13.778 | -0.68 | -4.73% | 13.866 | 13.92 | 13.596 | 116,459 |
| 12 Abr 2024 | 14.462 | 0.58 | 4.15% | 14.078 | 14.65 | 14.03 | 133,821 |
| 11 Abr 2024 | 13.886 | 0.21 | 1.54% | 14.034 | 14.16 | 13.73 | 82,770 |
| 10 Abr 2024 | 13.676 | -0.02 | -0.15% | 13.692 | 13.89 | 13.55 | 158,635 |
| 09 Abr 2024 | 13.696 | -0.10 | -0.71% | 13.97 | 14.07 | 13.562 | 83,676 |
| 08 Abr 2024 | 13.794 | -0.45 | -3.13% | 13.718 | 14.114 | 13.626 | 112,565 |
