Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS 2x Daily Long Petroleum | LPET | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.00 |
Resumen Histórico LPET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
02 May 2024 | 42.00 | -4.67 | -10.00% | 42.955 | 42.955 | 42.00 | 103 |
30 Abr 2024 | 46.665 | 0.96 | 2.11% | 46.665 | 46.665 | 46.665 | 5 |
29 Abr 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 45.70 | 45.70 | 0 |
26 Abr 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 45.70 | 45.70 | 0 |
25 Abr 2024 | 45.70 | 0.70 | 1.54% | 45.755 | 45.755 | 45.70 | 37 |
24 Abr 2024 | 45.005 | 0.00 | 0.00% | 45.005 | 45.005 | 45.005 | 0 |
23 Abr 2024 | 45.005 | 0.11 | 0.25% | 45.005 | 45.005 | 45.005 | 25 |
22 Abr 2024 | 44.895 | 0.00 | 0.00% | 44.895 | 44.895 | 44.895 | 0 |
19 Abr 2024 | 44.895 | -0.73 | -1.59% | 46.805 | 46.805 | 44.895 | 231 |
18 Abr 2024 | 45.62 | -3.10 | -6.36% | 46.40 | 46.40 | 45.62 | 40 |
17 Abr 2024 | 48.72 | 0.00 | 0.00% | 48.72 | 48.72 | 48.72 | 0 |
16 Abr 2024 | 48.72 | 0.12 | 0.25% | 48.72 | 48.72 | 48.72 | 20 |
15 Abr 2024 | 48.60 | -2.56 | -5.00% | 49.11 | 49.11 | 48.60 | 62 |
12 Abr 2024 | 51.16 | 1.81 | 3.66% | 51.13 | 51.16 | 51.13 | 110 |
11 Abr 2024 | 49.355 | 1.21 | 2.50% | 49.355 | 49.355 | 49.355 | 30 |
10 Abr 2024 | 48.15 | -0.49 | -1.01% | 48.15 | 48.15 | 48.15 | 10 |
09 Abr 2024 | 48.64 | 0.06 | 0.13% | 48.745 | 48.745 | 48.64 | 50 |
08 Abr 2024 | 48.575 | -1.43 | -2.85% | 48.575 | 48.575 | 48.575 | 50 |
05 Abr 2024 | 50.00 | 2.06 | 4.30% | 49.23 | 50.00 | 49.23 | 435 |
04 Abr 2024 | 47.94 | -0.96 | -1.96% | 47.94 | 47.94 | 47.94 | 30 |