Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 2x Daily Long Platinum | LPLA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.088 | 5.25% | 1.764 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.69 | 1.6774 | 1.779 | 1.764 | 1.676 |
Resumen Histórico LPLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.764 | 0.09 | 5.25% | 1.69 | 1.779 | 1.6774 | 130,338 |
| 06 May 2024 | 1.676 | 0.00 | 0.05% | 1.696 | 1.7278 | 1.67 | 46,373 |
| 03 May 2024 | 1.6752 | -0.01 | -0.88% | 1.69 | 1.74 | 1.66 | 81,462 |
| 02 May 2024 | 1.69 | 0.07 | 4.53% | 1.703 | 1.7082 | 1.653 | 273,472 |
| 30 Abr 2024 | 1.6168 | -0.04 | -2.67% | 1.6634 | 1.6634 | 1.6076 | 102,346 |
| 29 Abr 2024 | 1.6612 | 0.12 | 7.66% | 1.5724 | 1.662 | 1.5724 | 261,192 |
| 26 Abr 2024 | 1.543 | 0.01 | 0.39% | 1.576 | 1.579 | 1.543 | 69,815 |
| 25 Abr 2024 | 1.537 | 0.02 | 1.05% | 1.5352 | 1.537 | 1.498 | 92,572 |
| 24 Abr 2024 | 1.521 | -0.03 | -2.06% | 1.5474 | 1.5774 | 1.5152 | 135,670 |
| 23 Abr 2024 | 1.553 | -0.03 | -1.83% | 1.5484 | 1.565 | 1.519 | 302,482 |
| 22 Abr 2024 | 1.582 | -0.04 | -2.29% | 1.607 | 1.6154 | 1.58 | 212,525 |
| 19 Abr 2024 | 1.619 | -0.08 | -4.44% | 1.6638 | 1.672 | 1.605 | 133,874 |
| 18 Abr 2024 | 1.6942 | 0.00 | -0.05% | 1.6556 | 1.6942 | 1.63 | 96,703 |
| 17 Abr 2024 | 1.695 | -0.07 | -3.69% | 1.704 | 1.7336 | 1.69 | 118,043 |
| 16 Abr 2024 | 1.76 | 0.02 | 0.98% | 1.752 | 1.78 | 1.73 | 197,146 |
| 15 Abr 2024 | 1.743 | -0.13 | -7.14% | 1.7968 | 1.7968 | 1.735 | 229,839 |
| 12 Abr 2024 | 1.877 | 0.11 | 6.23% | 1.853 | 1.9078 | 1.853 | 280,994 |
| 11 Abr 2024 | 1.767 | 0.05 | 2.97% | 1.75 | 1.7934 | 1.74 | 86,072 |
| 10 Abr 2024 | 1.716 | -0.03 | -1.55% | 1.7662 | 1.781 | 1.7152 | 78,250 |
| 09 Abr 2024 | 1.743 | 0.03 | 1.46% | 1.756 | 1.7908 | 1.7412 | 439,993 |
| 08 Abr 2024 | 1.718 | 0.13 | 8.05% | 1.601 | 1.718 | 1.598 | 388,578 |
